S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,73 18:11 |
172,90 173,61 |
+0,07 % 0,12 |
174,35 172,34 |
165,58 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,05 18:11 |
28,09 27,64 |
+1,47 % 0,41 |
28,27 28,00 |
1,17 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,66 18:11 |
180,94 178,29 |
+0,77 % 1,37 |
183,31 178,19 |
606,34 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
226,3100 18:09 |
224,8400 224,0200 |
+1,02 % 2,29 |
226,8550 222,8350 |
92,80 Tsd. | |
|
Marriott International Inc US5719032022 |
225,0350 18:11 |
230,0000 238,7700 |
-5,75 % -13,74 |
236,2200 222,9300 |
1,87 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
222,11 18:11 |
222,09 222,42 |
-0,14 % -0,31 |
223,64 221,24 |
290,39 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
594,99 18:11 |
590,00 585,02 |
+1,70 % 9,97 |
596,13 582,22 |
183,74 Tsd. | |
|
Masco Corp US5745991068 |
78,24 18:11 |
78,51 78,32 |
-0,10 % -0,08 |
79,15 77,14 |
595,95 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
461,68 18:10 |
462,00 447,45 |
+3,18 % 14,23 |
474,00 457,54 |
1,92 Mio. | |
|
Match Group Inc US57667L1070 |
37,8050 18:11 |
38,0000 33,6900 |
+12,21 % 4,12 |
38,0700 36,1300 |
9,54 Mio. | |
|
McCormick and Co US5797802064 |
77,34 18:10 |
76,91 76,87 |
+0,61 % 0,47 |
77,46 76,38 |
309,20 Tsd. | |
|
McDonalds Corp US5801351017 |
266,28 18:11 |
265,42 266,44 |
-0,06 % -0,16 |
266,46 263,20 |
1,29 Mio. | |
|
McKesson Corporation US58155Q1031 |
618,18 18:10 |
613,24 609,72 |
+1,39 % 8,46 |
621,07 607,74 |
223,69 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,80 18:11 |
80,36 80,81 |
-0,01 % -0,01 |
80,98 78,97 |
2,08 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,91 18:11 |
116,00 115,25 |
-1,16 % -1,34 |
117,84 113,40 |
8,30 Mio. |