S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,79 21:33 |
168,44 168,80 |
-1,78 % -3,01 |
170,86 165,15 |
582,54 Tsd. | |
Marathon Oil Corp US5658491064 |
26,70 21:34 |
27,09 27,07 |
-1,39 % -0,38 |
27,36 26,65 |
4,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,67 21:33 |
168,95 168,46 |
-1,66 % -2,80 |
170,10 164,80 |
1,60 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,1650 21:34 |
259,3900 258,0200 |
-0,33 % -0,86 |
263,8500 254,4700 |
388,06 Tsd. | |
Marriott International Inc US5719032022 |
228,0600 21:34 |
229,4700 229,0600 |
-0,44 % -1,00 |
232,9000 227,8400 |
2,10 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,60 21:34 |
228,63 228,46 |
-0,38 % -0,86 |
229,95 227,44 |
554,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,71 21:31 |
509,62 506,07 |
-0,27 % -1,36 |
514,71 502,53 |
299,23 Tsd. | |
Masco Corp US5745991068 |
77,01 21:34 |
77,20 77,24 |
-0,30 % -0,23 |
78,96 76,73 |
802,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,07 21:34 |
477,11 477,36 |
-0,27 % -1,29 |
480,44 474,71 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
36,0550 21:34 |
36,5100 36,5100 |
-1,25 % -0,46 |
37,1050 35,9900 |
1,95 Mio. | |
McCormick and Co US5797802064 |
83,13 21:34 |
83,08 83,04 |
+0,11 % 0,09 |
83,58 82,65 |
674,60 Tsd. | |
McDonalds Corp US5801351017 |
289,99 21:34 |
287,82 287,97 |
+0,70 % 2,02 |
292,19 287,57 |
2,25 Mio. | |
McKesson Corporation US58155Q1031 |
507,72 21:34 |
515,26 514,75 |
-1,37 % -7,03 |
519,21 503,34 |
1,36 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,96 21:34 |
89,72 89,39 |
+0,63 % 0,57 |
90,54 89,30 |
3,78 Mio. | |
Merck and Co Inc US58933Y1055 |
117,87 21:34 |
119,10 118,59 |
-0,61 % -0,72 |
120,30 117,69 |
5,09 Mio. |