S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,91 17:46 |
170,60 168,96 |
-0,03 % -0,05 |
171,04 168,72 |
211,74 Tsd. | |
Marathon Oil Corp US5658491064 |
27,40 17:46 |
27,57 27,35 |
+0,18 % 0,05 |
27,60 27,14 |
1,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,70 17:46 |
172,66 171,75 |
-1,19 % -2,05 |
172,86 169,14 |
863,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0400 17:46 |
250,0000 241,8600 |
+5,45 % 13,18 |
257,7300 246,9000 |
313,06 Tsd. | |
Marriott International Inc US5719032022 |
227,4100 17:46 |
229,7300 229,4600 |
-0,89 % -2,05 |
230,5499 227,0900 |
471,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,17 17:46 |
232,00 231,42 |
-1,40 % -3,25 |
232,32 227,72 |
336,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
503,43 17:46 |
509,83 511,26 |
-1,53 % -7,84 |
512,54 501,01 |
177,40 Tsd. | |
Masco Corp US5745991068 |
77,10 17:46 |
78,09 78,14 |
-1,34 % -1,05 |
78,49 76,73 |
196,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,56 17:46 |
483,14 483,14 |
-1,78 % -8,58 |
484,16 473,61 |
792,49 Tsd. | |
Match Group Inc US57667L1070 |
36,5800 17:45 |
36,4200 36,4500 |
+0,36 % 0,13 |
36,9300 36,0800 |
966,84 Tsd. | |
McCormick and Co US5797802064 |
82,42 17:47 |
82,61 82,07 |
+0,42 % 0,35 |
83,08 82,21 |
824,20 Tsd. | |
McDonalds Corp US5801351017 |
287,62 17:46 |
289,00 288,03 |
-0,14 % -0,41 |
289,55 287,43 |
520,39 Tsd. | |
McKesson Corporation US58155Q1031 |
519,96 17:47 |
560,00 571,28 |
-8,98 % -51,33 |
562,00 518,00 |
1,11 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,60 17:46 |
91,16 91,03 |
-1,58 % -1,44 |
91,18 89,49 |
3,06 Mio. | |
Merck and Co Inc US58933Y1055 |
118,88 17:47 |
116,61 115,80 |
+2,66 % 3,08 |
119,61 116,35 |
3,98 Mio. |