S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,93 17:01 |
172,17 172,11 |
-0,11 % -0,19 |
173,29 170,50 |
215,02 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 17:01 |
28,12 28,65 |
-3,40 % -0,98 |
28,20 27,49 |
2,31 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,70 17:02 |
174,53 177,12 |
-1,37 % -2,42 |
175,65 172,80 |
657,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
239,5750 16:59 |
240,7300 242,3900 |
-1,16 % -2,82 |
240,9100 235,5600 |
91,84 Tsd. | |
Marriott International Inc US5719032022 |
232,9050 17:01 |
234,2000 234,6900 |
-0,76 % -1,79 |
234,6950 232,2300 |
377,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,83 17:01 |
227,46 227,51 |
+1,02 % 2,32 |
229,90 227,35 |
239,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
524,00 17:01 |
528,50 534,16 |
-1,90 % -10,16 |
531,86 519,17 |
79,11 Tsd. | |
Masco Corp US5745991068 |
78,93 17:01 |
79,20 79,56 |
-0,79 % -0,63 |
80,23 78,45 |
340,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,14 17:02 |
482,47 483,34 |
+0,37 % 1,80 |
485,98 481,40 |
483,45 Tsd. | |
Match Group Inc US57667L1070 |
37,3100 17:01 |
36,8900 37,2100 |
+0,27 % 0,10 |
37,9500 36,8900 |
721,50 Tsd. | |
McCormick and Co US5797802064 |
80,90 17:02 |
80,04 80,03 |
+1,09 % 0,87 |
81,27 79,98 |
605,39 Tsd. | |
McDonalds Corp US5801351017 |
287,36 17:02 |
286,36 288,66 |
-0,45 % -1,30 |
288,21 285,60 |
676,20 Tsd. | |
McKesson Corporation US58155Q1031 |
572,38 17:00 |
566,93 561,08 |
+2,01 % 11,30 |
572,89 562,51 |
198,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,87 17:02 |
88,27 88,58 |
+0,33 % 0,29 |
89,12 88,07 |
911,23 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,43 17:02 |
118,26 118,45 |
-0,86 % -1,02 |
118,84 116,60 |
1,96 Mio. |