S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,50 15:30 |
168,44 168,80 |
-0,18 % -0,30 |
168,50 168,44 |
11,71 Tsd. | |
Marathon Oil Corp US5658491064 |
27,15 15:30 |
27,09 27,07 |
+0,30 % 0,08 |
27,15 27,07 |
29,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
168,62 15:30 |
168,95 168,46 |
+0,09 % 0,16 |
168,95 168,62 |
10,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4400 15:30 |
259,3900 258,0200 |
+0,16 % 0,42 |
260,1000 258,0000 |
20,11 Tsd. | |
Marriott International Inc US5719032022 |
229,4000 15:30 |
229,4700 229,0600 |
+0,15 % 0,34 |
229,8400 229,4000 |
8,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,58 15:30 |
228,63 228,46 |
+0,05 % 0,12 |
228,70 228,43 |
17,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
509,62 15:30 |
509,62 506,07 |
+0,70 % 3,55 |
509,62 509,62 |
6,20 Tsd. | |
Masco Corp US5745991068 |
77,67 15:30 |
77,20 77,24 |
+0,56 % 0,43 |
77,74 76,73 |
14,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
478,80 15:30 |
477,11 477,36 |
+0,30 % 1,44 |
478,80 477,11 |
37,06 Tsd. | |
Match Group Inc US57667L1070 |
36,5600 15:30 |
36,5100 36,5100 |
+0,14 % 0,05 |
36,6000 36,3325 |
23,25 Tsd. | |
McCormick and Co US5797802064 |
83,15 15:30 |
83,08 83,04 |
+0,13 % 0,11 |
83,15 83,08 |
11,65 Tsd. | |
McDonalds Corp US5801351017 |
287,97 15:30 |
287,82 287,97 |
+0,00 % 0,00 |
288,02 287,70 |
26,42 Tsd. | |
McKesson Corporation US58155Q1031 |
515,79 15:30 |
515,26 514,75 |
+0,20 % 1,05 |
516,13 515,26 |
51,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,64 15:31 |
89,72 89,39 |
+0,27 % 0,25 |
89,91 89,54 |
68,08 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,59 05.09.24 |
116,61 115,80 |
- - |
120,07 116,35 |
12,01 Mio. |