S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,22 20:00 |
172,90 173,61 |
-0,22 % -0,39 |
174,35 172,34 |
229,00 Tsd. | |
Marathon Oil Corp US5658491064 |
28,11 20:05 |
28,09 27,64 |
+1,70 % 0,47 |
28,27 27,95 |
2,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,12 20:05 |
180,94 178,29 |
-0,10 % -0,17 |
183,31 177,10 |
849,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,3300 20:05 |
224,8400 224,0200 |
+0,58 % 1,31 |
227,6200 222,8350 |
146,18 Tsd. | |
Marriott International Inc US5719032022 |
224,7100 20:04 |
230,0000 238,7700 |
-5,89 % -14,06 |
236,2200 222,9300 |
2,41 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,83 20:04 |
222,09 222,42 |
+0,18 % 0,41 |
223,64 221,24 |
437,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
594,33 20:04 |
590,00 585,02 |
+1,59 % 9,31 |
596,13 582,22 |
250,18 Tsd. | |
Masco Corp US5745991068 |
78,19 20:05 |
78,51 78,32 |
-0,17 % -0,13 |
79,15 77,14 |
757,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
460,87 20:05 |
462,00 447,45 |
+3,00 % 13,42 |
474,00 457,54 |
2,52 Mio. | |
Match Group Inc US57667L1070 |
38,3350 20:05 |
38,0000 33,6900 |
+13,79 % 4,65 |
38,8100 36,1300 |
14,79 Mio. | |
McCormick and Co US5797802064 |
77,78 20:04 |
76,91 76,87 |
+1,18 % 0,91 |
77,90 76,38 |
485,99 Tsd. | |
McDonalds Corp US5801351017 |
266,78 20:05 |
265,42 266,44 |
+0,13 % 0,34 |
266,94 263,20 |
1,94 Mio. | |
McKesson Corporation US58155Q1031 |
617,97 20:04 |
613,24 609,72 |
+1,35 % 8,25 |
621,07 607,74 |
309,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,63 20:05 |
80,36 80,81 |
-0,22 % -0,18 |
80,99 78,97 |
2,79 Mio. | |
Merck and Co Inc US58933Y1055 |
113,62 20:05 |
116,00 115,25 |
-1,41 % -1,63 |
117,84 112,27 |
12,79 Mio. |