S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,49 19:33 |
168,44 168,80 |
-1,37 % -2,31 |
170,86 165,31 |
435,19 Tsd. | |
Marathon Oil Corp US5658491064 |
26,74 19:33 |
27,09 27,07 |
-1,22 % -0,33 |
27,36 26,73 |
2,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 19:33 |
168,95 168,46 |
-1,46 % -2,46 |
170,10 164,80 |
1,12 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,5400 19:32 |
259,3900 258,0200 |
-0,19 % -0,48 |
263,8500 257,1300 |
255,90 Tsd. | |
Marriott International Inc US5719032022 |
228,3700 19:32 |
229,4700 229,0600 |
-0,30 % -0,69 |
232,9000 228,3600 |
1,43 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,55 19:33 |
228,63 228,46 |
-0,40 % -0,92 |
229,95 227,46 |
406,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,67 19:31 |
509,62 506,07 |
+0,12 % 0,60 |
514,71 505,74 |
167,22 Tsd. | |
Masco Corp US5745991068 |
77,39 19:33 |
77,20 77,24 |
+0,19 % 0,15 |
78,96 76,73 |
409,58 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,91 19:34 |
477,11 477,36 |
-0,30 % -1,45 |
480,44 474,71 |
783,75 Tsd. | |
Match Group Inc US57667L1070 |
36,3050 19:33 |
36,5100 36,5100 |
-0,56 % -0,21 |
37,1050 36,0400 |
1,26 Mio. | |
McCormick and Co US5797802064 |
83,20 19:32 |
83,08 83,04 |
+0,20 % 0,16 |
83,58 82,65 |
435,47 Tsd. | |
McDonalds Corp US5801351017 |
291,33 19:33 |
287,82 287,97 |
+1,17 % 3,37 |
291,59 287,57 |
1,46 Mio. | |
McKesson Corporation US58155Q1031 |
509,03 19:32 |
515,26 514,75 |
-1,11 % -5,72 |
519,21 503,34 |
970,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,91 19:33 |
89,72 89,39 |
+0,58 % 0,52 |
90,54 89,30 |
2,84 Mio. | |
Merck and Co Inc US58933Y1055 |
118,28 19:33 |
119,10 118,59 |
-0,26 % -0,31 |
120,30 118,25 |
3,70 Mio. |