S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,23 20:14 |
174,88 174,90 |
-0,95 % -1,67 |
175,10 172,35 |
346,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,41 20:14 |
27,96 27,87 |
-1,65 % -0,46 |
27,99 27,24 |
1,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,56 20:15 |
172,55 172,65 |
-0,63 % -1,09 |
173,96 169,74 |
697,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4000 20:12 |
226,3100 225,6300 |
-1,43 % -3,23 |
226,8800 221,6600 |
95,48 Tsd. | |
Marriott International Inc US5719032022 |
237,7200 20:14 |
237,9400 236,6000 |
+0,47 % 1,12 |
238,6300 235,7000 |
315,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,58 20:13 |
217,97 217,97 |
+0,74 % 1,61 |
219,81 217,07 |
474,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,21 20:14 |
566,76 565,62 |
+1,52 % 8,59 |
579,53 562,82 |
262,84 Tsd. | |
Masco Corp US5745991068 |
77,45 20:15 |
77,42 77,45 |
+0,00 % 0,00 |
77,78 76,36 |
682,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,34 20:14 |
438,80 438,18 |
+0,95 % 4,16 |
442,72 435,42 |
1,15 Mio. | |
Match Group Inc US57667L1070 |
33,1823 20:14 |
33,5400 33,2500 |
-0,20 % -0,07 |
34,0500 33,1100 |
1,41 Mio. | |
McCormick and Co US5797802064 |
76,03 20:15 |
75,79 75,79 |
+0,31 % 0,24 |
76,82 75,46 |
658,84 Tsd. | |
McDonalds Corp US5801351017 |
262,38 20:14 |
253,55 252,00 |
+4,12 % 10,38 |
263,93 250,23 |
6,91 Mio. | |
McKesson Corporation US58155Q1031 |
606,10 20:09 |
601,40 600,16 |
+0,99 % 5,94 |
607,34 598,15 |
320,48 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,20 20:15 |
79,00 78,70 |
+1,91 % 1,50 |
80,33 78,60 |
2,79 Mio. | |
Merck and Co Inc US58933Y1055 |
127,58 20:15 |
125,78 125,26 |
+1,85 % 2,32 |
127,74 124,92 |
4,70 Mio. |