S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,39 17:16 |
172,17 172,11 |
+0,16 % 0,28 |
173,29 170,50 |
234,23 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 17:16 |
28,12 28,65 |
-3,35 % -0,96 |
28,20 27,49 |
2,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,64 17:16 |
174,53 177,12 |
-1,40 % -2,48 |
175,65 172,80 |
707,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,1300 17:12 |
240,7300 242,3900 |
-0,93 % -2,26 |
240,9100 235,5600 |
98,88 Tsd. | |
Marriott International Inc US5719032022 |
232,8900 17:17 |
234,2000 234,6900 |
-0,77 % -1,80 |
234,6950 232,2300 |
417,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,75 17:17 |
227,46 227,51 |
+0,98 % 2,24 |
230,13 227,35 |
281,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,86 17:16 |
528,50 534,16 |
-1,55 % -8,30 |
531,86 519,17 |
84,35 Tsd. | |
Masco Corp US5745991068 |
79,05 17:16 |
79,20 79,56 |
-0,65 % -0,52 |
80,23 78,45 |
395,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,34 17:16 |
482,47 483,34 |
+0,41 % 2,00 |
485,98 481,40 |
535,07 Tsd. | |
Match Group Inc US57667L1070 |
37,5100 17:17 |
36,8900 37,2100 |
+0,81 % 0,30 |
37,9500 36,8900 |
843,06 Tsd. | |
McCormick and Co US5797802064 |
80,70 17:16 |
80,04 80,03 |
+0,84 % 0,67 |
81,27 79,98 |
642,63 Tsd. | |
McDonalds Corp US5801351017 |
286,00 17:17 |
286,36 288,66 |
-0,92 % -2,66 |
288,21 285,60 |
726,09 Tsd. | |
McKesson Corporation US58155Q1031 |
572,41 17:15 |
566,93 561,08 |
+2,02 % 11,33 |
572,95 562,51 |
214,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,67 17:16 |
88,27 88,58 |
+0,10 % 0,09 |
89,12 88,07 |
999,74 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,09 17:17 |
118,26 118,45 |
-1,15 % -1,37 |
118,84 116,60 |
2,13 Mio. |