S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,88 16:12 |
172,17 172,11 |
-0,71 % -1,23 |
173,29 170,50 |
128,86 Tsd. | |
Marathon Oil Corp US5658491064 |
27,55 16:11 |
28,12 28,65 |
-3,84 % -1,10 |
28,20 27,49 |
1,63 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,27 16:12 |
174,53 177,12 |
-2,18 % -3,86 |
175,65 172,80 |
381,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9400 16:11 |
240,7300 242,3900 |
-2,25 % -5,45 |
240,9100 236,3000 |
33,02 Tsd. | |
Marriott International Inc US5719032022 |
232,9550 16:11 |
234,2000 234,6900 |
-0,74 % -1,74 |
234,6950 232,2300 |
216,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,35 16:11 |
227,46 227,51 |
+0,37 % 0,84 |
228,82 227,35 |
127,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,31 16:12 |
528,50 534,16 |
-2,41 % -12,85 |
531,86 519,17 |
34,40 Tsd. | |
Masco Corp US5745991068 |
78,75 16:12 |
79,20 79,56 |
-1,02 % -0,81 |
80,23 78,47 |
147,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,24 16:11 |
482,47 483,34 |
+0,19 % 0,90 |
485,98 481,40 |
312,11 Tsd. | |
Match Group Inc US57667L1070 |
37,4890 16:12 |
36,8900 37,2100 |
+0,75 % 0,28 |
37,9500 36,8900 |
321,04 Tsd. | |
McCormick and Co US5797802064 |
80,89 16:12 |
80,04 80,03 |
+1,07 % 0,86 |
80,99 79,98 |
120,67 Tsd. | |
McDonalds Corp US5801351017 |
287,14 16:11 |
286,36 288,66 |
-0,53 % -1,52 |
288,21 285,60 |
351,27 Tsd. | |
McKesson Corporation US58155Q1031 |
568,47 16:12 |
566,93 561,08 |
+1,32 % 7,39 |
568,47 562,51 |
112,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,74 16:11 |
88,27 88,58 |
+0,18 % 0,16 |
89,12 88,07 |
531,02 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,34 16:12 |
118,26 118,45 |
-0,94 % -1,11 |
118,84 116,91 |
1,18 Mio. |