S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,51 16:02 |
174,88 174,90 |
-0,79 % -1,39 |
175,10 172,90 |
50,70 Tsd. | |
Marathon Oil Corp US5658491064 |
27,59 16:02 |
27,96 27,87 |
-1,00 % -0,28 |
27,99 27,52 |
329,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,17 16:01 |
172,55 172,65 |
-0,28 % -0,48 |
173,96 171,22 |
192,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,5000 16:00 |
226,3100 225,6300 |
-0,06 % -0,13 |
226,8800 224,3000 |
6,91 Tsd. | |
Marriott International Inc US5719032022 |
238,3400 16:02 |
237,9400 236,6000 |
+0,74 % 1,74 |
238,6000 236,9500 |
68,76 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,70 16:02 |
217,97 217,97 |
-0,12 % -0,27 |
218,35 217,07 |
78,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,53 16:01 |
566,76 565,62 |
+1,40 % 7,91 |
573,67 562,82 |
28,57 Tsd. | |
Masco Corp US5745991068 |
76,79 16:01 |
77,42 77,45 |
-0,85 % -0,66 |
77,44 76,36 |
135,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,14 16:02 |
438,80 438,18 |
-0,24 % -1,04 |
439,67 435,42 |
231,61 Tsd. | |
Match Group Inc US57667L1070 |
33,9900 16:01 |
33,5400 33,2500 |
+2,23 % 0,74 |
34,0000 33,1900 |
262,67 Tsd. | |
McCormick and Co US5797802064 |
76,12 16:01 |
75,79 75,79 |
+0,44 % 0,33 |
76,12 75,46 |
63,07 Tsd. | |
McDonalds Corp US5801351017 |
259,79 16:02 |
253,55 252,00 |
+3,09 % 7,79 |
260,57 250,23 |
2,65 Mio. | |
McKesson Corporation US58155Q1031 |
601,78 16:01 |
601,40 600,16 |
+0,27 % 1,62 |
604,43 600,09 |
37,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,90 16:02 |
79,00 78,70 |
+0,25 % 0,20 |
79,32 78,60 |
413,76 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,83 16:02 |
125,78 125,26 |
+0,46 % 0,57 |
126,33 124,92 |
606,26 Tsd. |