S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,88 17:19 |
170,80 171,32 |
-0,84 % -1,44 |
171,35 169,65 |
250,18 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 17:19 |
27,89 27,71 |
+0,11 % 0,03 |
28,08 27,68 |
1,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,19 17:19 |
174,14 173,82 |
+0,21 % 0,37 |
176,78 173,15 |
745,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,8250 17:19 |
241,2200 241,1500 |
-0,13 % -0,33 |
242,5899 240,5100 |
60,03 Tsd. | |
Marriott International Inc US5719032022 |
229,2350 17:20 |
230,0000 230,7200 |
-0,64 % -1,49 |
230,6550 228,7300 |
392,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,01 17:19 |
229,40 229,03 |
+0,43 % 0,98 |
231,91 229,30 |
265,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,31 17:20 |
523,00 519,45 |
-0,99 % -5,14 |
523,29 512,43 |
79,89 Tsd. | |
Masco Corp US5745991068 |
77,41 17:19 |
78,02 78,31 |
-1,15 % -0,90 |
78,29 77,34 |
184,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,13 17:20 |
482,09 482,12 |
+0,21 % 1,01 |
486,17 481,46 |
497,19 Tsd. | |
Match Group Inc US57667L1070 |
36,8800 17:19 |
36,6200 36,8400 |
+0,11 % 0,04 |
37,1800 36,5100 |
737,88 Tsd. | |
McCormick and Co US5797802064 |
81,77 17:20 |
81,22 81,20 |
+0,71 % 0,57 |
82,68 81,22 |
470,81 Tsd. | |
McDonalds Corp US5801351017 |
288,80 17:20 |
286,55 285,52 |
+1,15 % 3,28 |
288,97 285,99 |
582,39 Tsd. | |
McKesson Corporation US58155Q1031 |
569,23 17:20 |
574,36 573,95 |
-0,82 % -4,72 |
577,93 567,48 |
159,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,37 17:19 |
88,80 88,96 |
+1,58 % 1,41 |
91,49 88,80 |
2,61 Mio. | |
Merck and Co Inc US58933Y1055 |
114,89 17:19 |
116,66 116,58 |
-1,45 % -1,69 |
116,73 114,47 |
2,09 Mio. |