S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,40 16:05 |
173,78 173,51 |
+0,51 % 0,89 |
175,01 173,30 |
118,59 Tsd. | |
Marathon Oil Corp US5658491064 |
27,96 16:06 |
27,84 27,89 |
+0,25 % 0,07 |
28,04 27,79 |
289,43 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,04 16:05 |
172,09 171,50 |
+0,31 % 0,54 |
172,33 170,75 |
98,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,1400 16:06 |
221,7700 220,8600 |
+1,49 % 3,28 |
224,1400 220,5750 |
29,65 Tsd. | |
Marriott International Inc US5719032022 |
235,4900 16:06 |
235,6000 233,7500 |
+0,74 % 1,74 |
236,7200 234,0000 |
106,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,95 16:06 |
216,47 216,06 |
+0,87 % 1,89 |
218,46 216,36 |
117,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,24 16:05 |
554,30 547,04 |
+2,96 % 16,20 |
566,02 547,10 |
28,43 Tsd. | |
Masco Corp US5745991068 |
77,41 16:06 |
76,00 75,84 |
+2,06 % 1,57 |
77,71 75,84 |
232,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,00 16:06 |
432,28 429,60 |
+1,72 % 7,40 |
437,99 432,11 |
247,29 Tsd. | |
Match Group Inc US57667L1070 |
33,3150 16:05 |
33,3000 33,2500 |
+0,20 % 0,07 |
33,3405 32,8600 |
333,62 Tsd. | |
McCormick and Co US5797802064 |
75,98 16:06 |
74,92 74,77 |
+1,61 % 1,21 |
76,06 74,90 |
128,71 Tsd. | |
McDonalds Corp US5801351017 |
253,14 16:06 |
252,90 251,46 |
+0,67 % 1,68 |
253,84 252,44 |
464,94 Tsd. | |
McKesson Corporation US58155Q1031 |
596,00 16:05 |
597,23 595,73 |
+0,05 % 0,27 |
598,75 594,04 |
59,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,13 16:06 |
78,62 78,46 |
+0,85 % 0,67 |
79,20 78,32 |
627,42 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,79 16:06 |
127,24 125,85 |
+0,75 % 0,94 |
128,73 126,50 |
1,03 Mio. |