S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,04 21:02 |
170,60 168,96 |
+0,05 % 0,08 |
171,04 168,14 |
511,53 Tsd. | |
Marathon Oil Corp US5658491064 |
27,17 21:02 |
27,57 27,35 |
-0,66 % -0,18 |
27,60 27,14 |
3,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,49 21:01 |
172,66 171,75 |
-1,32 % -2,26 |
172,86 169,11 |
1,64 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
259,0500 21:03 |
250,0000 241,8600 |
+7,11 % 17,19 |
260,2200 246,9000 |
570,53 Tsd. | |
Marriott International Inc US5719032022 |
228,9300 21:02 |
229,7300 229,4600 |
-0,23 % -0,53 |
230,5499 226,8600 |
1,05 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
229,16 21:02 |
232,00 231,42 |
-0,98 % -2,27 |
232,32 227,50 |
673,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,43 21:01 |
509,83 511,26 |
-1,14 % -5,83 |
512,54 501,01 |
305,96 Tsd. | |
Masco Corp US5745991068 |
77,43 21:02 |
78,09 78,14 |
-0,91 % -0,71 |
78,49 76,73 |
364,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,49 21:02 |
483,14 483,14 |
-1,38 % -6,66 |
484,16 473,11 |
1,31 Mio. | |
Match Group Inc US57667L1070 |
36,6450 21:02 |
36,4200 36,4500 |
+0,53 % 0,20 |
36,9300 36,0800 |
1,80 Mio. | |
McCormick and Co US5797802064 |
83,27 21:02 |
82,61 82,07 |
+1,46 % 1,20 |
83,48 82,21 |
1,55 Mio. | |
McDonalds Corp US5801351017 |
287,97 21:01 |
289,00 288,03 |
-0,02 % -0,07 |
289,55 286,24 |
1,22 Mio. | |
McKesson Corporation US58155Q1031 |
511,92 21:03 |
560,00 571,28 |
-10,39 % -59,36 |
562,00 511,48 |
1,93 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,70 21:02 |
91,16 91,03 |
-1,46 % -1,33 |
91,18 89,10 |
4,30 Mio. | |
Merck and Co Inc US58933Y1055 |
119,74 21:02 |
116,61 115,80 |
+3,40 % 3,94 |
119,74 116,35 |
6,96 Mio. |