S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,51 19:41 |
167,38 167,40 |
+1,26 % 2,11 |
170,91 167,16 |
377,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,03 19:42 |
28,13 28,33 |
-1,08 % -0,31 |
28,27 27,91 |
1,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,91 19:42 |
169,00 169,89 |
+0,01 % 0,02 |
171,95 168,08 |
822,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,5300 19:41 |
235,7600 235,6000 |
+0,82 % 1,93 |
238,5800 235,7600 |
92,68 Tsd. | |
Marriott International Inc US5719032022 |
227,2250 19:40 |
226,4200 227,6200 |
-0,17 % -0,40 |
227,7788 226,1800 |
380,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,22 19:42 |
227,36 226,32 |
-0,05 % -0,11 |
228,47 226,04 |
360,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,30 19:39 |
520,00 518,57 |
-0,44 % -2,27 |
522,21 515,74 |
187,73 Tsd. | |
Masco Corp US5745991068 |
78,94 19:42 |
79,03 79,05 |
-0,14 % -0,11 |
79,58 78,76 |
302,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,66 19:41 |
475,00 474,99 |
-0,70 % -3,34 |
476,41 471,43 |
639,98 Tsd. | |
Match Group Inc US57667L1070 |
36,8700 19:41 |
37,1000 37,0900 |
-0,59 % -0,22 |
37,2299 36,7500 |
1,12 Mio. | |
McCormick and Co US5797802064 |
79,91 19:42 |
79,05 79,26 |
+0,82 % 0,65 |
80,15 78,75 |
511,56 Tsd. | |
McDonalds Corp US5801351017 |
286,75 19:41 |
289,95 289,64 |
-1,00 % -2,89 |
290,96 286,75 |
993,37 Tsd. | |
McKesson Corporation US58155Q1031 |
556,22 19:41 |
552,39 550,72 |
+1,00 % 5,50 |
558,10 552,07 |
201,22 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,26 19:41 |
88,97 88,80 |
-0,61 % -0,54 |
89,14 88,19 |
1,49 Mio. | |
Merck and Co Inc US58933Y1055 |
117,36 19:41 |
116,60 116,50 |
+0,74 % 0,86 |
118,02 116,24 |
2,66 Mio. |