S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,69 17:05 |
172,16 172,17 |
-0,28 % -0,48 |
174,14 170,18 |
232,79 Tsd. | |
Marathon Oil Corp US5658491064 |
27,95 17:06 |
28,03 27,84 |
+0,38 % 0,11 |
28,24 27,77 |
793,63 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,49 17:06 |
164,05 163,97 |
+1,54 % 2,52 |
167,70 163,72 |
602,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6550 17:04 |
221,5400 221,2500 |
-0,72 % -1,60 |
222,9425 217,4100 |
77,17 Tsd. | |
Marriott International Inc US5719032022 |
236,9050 17:06 |
241,2400 242,3100 |
-2,23 % -5,41 |
241,6100 235,6650 |
446,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,54 17:06 |
219,58 219,04 |
-0,68 % -1,50 |
220,55 217,44 |
266,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,89 17:05 |
561,62 565,07 |
-1,80 % -10,18 |
563,69 553,83 |
135,88 Tsd. | |
Masco Corp US5745991068 |
71,37 17:05 |
71,09 71,27 |
+0,14 % 0,10 |
71,88 70,71 |
410,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,37 17:06 |
434,00 441,72 |
-2,57 % -11,35 |
434,74 428,86 |
1,24 Mio. | |
Match Group Inc US57667L1070 |
33,2550 17:06 |
34,0400 34,3500 |
-3,19 % -1,10 |
34,2000 33,2400 |
687,86 Tsd. | |
McCormick and Co US5797802064 |
73,02 17:05 |
73,86 73,94 |
-1,24 % -0,92 |
74,36 73,01 |
201,93 Tsd. | |
McDonalds Corp US5801351017 |
249,70 17:05 |
246,32 254,05 |
-1,71 % -4,35 |
250,82 246,12 |
1,91 Mio. | |
McKesson Corporation US58155Q1031 |
584,77 17:06 |
588,53 585,74 |
-0,17 % -0,97 |
588,53 583,62 |
122,31 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,23 17:06 |
79,58 79,40 |
-0,21 % -0,17 |
80,04 78,93 |
1,47 Mio. | |
Merck and Co Inc US58933Y1055 |
125,07 17:05 |
124,97 124,38 |
+0,55 % 0,69 |
125,56 124,68 |
1,03 Mio. |