S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,38 21:01 |
172,16 172,17 |
+0,12 % 0,21 |
174,14 170,18 |
749,93 Tsd. | |
Marathon Oil Corp US5658491064 |
27,92 21:01 |
28,03 27,84 |
+0,27 % 0,08 |
28,24 27,77 |
3,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,34 21:01 |
164,05 163,97 |
+2,06 % 3,37 |
167,70 163,72 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,2700 21:00 |
221,5400 221,2500 |
-1,35 % -2,98 |
222,9425 216,5100 |
224,54 Tsd. | |
Marriott International Inc US5719032022 |
237,0300 21:01 |
241,2400 242,3100 |
-2,18 % -5,28 |
241,6100 235,6650 |
918,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,07 21:01 |
219,58 219,04 |
+0,01 % 0,03 |
220,55 217,18 |
751,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,95 20:59 |
561,62 565,07 |
-2,68 % -15,12 |
563,69 548,02 |
291,72 Tsd. | |
Masco Corp US5745991068 |
70,82 21:01 |
71,09 71,27 |
-0,63 % -0,45 |
71,88 70,66 |
1,19 Mio. | |
MasterCard Incorporated US57636Q1040 |
435,20 21:01 |
434,00 441,72 |
-1,48 % -6,52 |
435,86 428,86 |
2,51 Mio. | |
Match Group Inc US57667L1070 |
33,1100 21:01 |
34,0400 34,3500 |
-3,61 % -1,24 |
34,2000 33,0900 |
1,79 Mio. | |
McCormick and Co US5797802064 |
73,90 21:01 |
73,86 73,94 |
-0,05 % -0,04 |
74,36 72,98 |
1,00 Mio. | |
McDonalds Corp US5801351017 |
253,43 21:01 |
246,32 254,05 |
-0,24 % -0,62 |
253,73 246,12 |
3,63 Mio. | |
McKesson Corporation US58155Q1031 |
590,17 21:01 |
588,53 585,74 |
+0,76 % 4,43 |
591,37 583,62 |
423,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,03 21:02 |
79,58 79,40 |
+0,79 % 0,63 |
80,36 78,93 |
3,38 Mio. | |
Merck and Co Inc US58933Y1055 |
125,51 21:02 |
124,97 124,38 |
+0,91 % 1,13 |
126,17 124,68 |
3,16 Mio. |