S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,76 19:02 |
170,80 169,99 |
+0,45 % 0,77 |
171,71 169,95 |
177,53 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 19:04 |
28,48 28,85 |
-1,54 % -0,45 |
28,63 28,33 |
2,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,89 19:03 |
170,34 170,97 |
+3,46 % 5,92 |
177,48 169,96 |
1,03 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,8950 19:04 |
246,0200 246,0300 |
-1,68 % -4,14 |
248,3150 240,2850 |
95,90 Tsd. | |
Marriott International Inc US5719032022 |
232,6850 19:04 |
232,5600 231,3700 |
+0,57 % 1,32 |
234,3400 231,0450 |
634,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,74 19:02 |
226,85 227,06 |
-0,58 % -1,32 |
227,70 224,63 |
395,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,83 19:03 |
526,46 523,99 |
+1,11 % 5,84 |
532,50 523,09 |
142,26 Tsd. | |
Masco Corp US5745991068 |
78,86 19:03 |
79,36 78,86 |
+0,00 % 0,00 |
80,00 78,44 |
190,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,42 19:04 |
481,84 480,80 |
+0,13 % 0,62 |
485,74 479,65 |
767,54 Tsd. | |
Match Group Inc US57667L1070 |
36,7600 19:04 |
37,5900 37,1900 |
-1,16 % -0,43 |
37,5900 36,7150 |
804,97 Tsd. | |
McCormick and Co US5797802064 |
79,61 19:04 |
79,24 79,03 |
+0,73 % 0,58 |
79,97 79,24 |
292,67 Tsd. | |
McDonalds Corp US5801351017 |
287,27 19:04 |
287,56 287,86 |
-0,20 % -0,59 |
288,76 286,29 |
629,70 Tsd. | |
McKesson Corporation US58155Q1031 |
558,25 19:04 |
556,00 556,15 |
+0,38 % 2,10 |
559,67 555,17 |
205,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,68 19:03 |
88,33 88,19 |
-0,58 % -0,51 |
88,60 87,23 |
1,91 Mio. | |
Merck and Co Inc US58933Y1055 |
117,86 19:04 |
117,27 117,46 |
+0,34 % 0,40 |
118,02 117,15 |
1,71 Mio. |