S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,42 17:29 |
166,50 165,25 |
+2,52 % 4,17 |
169,84 163,10 |
375,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 17:29 |
28,69 28,72 |
-1,03 % -0,30 |
28,69 28,23 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,96 17:30 |
165,10 165,16 |
+0,48 % 0,80 |
166,58 164,12 |
641,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5900 17:29 |
220,9300 219,1600 |
+1,11 % 2,43 |
222,4400 219,3950 |
83,37 Tsd. | |
Marriott International Inc US5719032022 |
241,9900 17:30 |
243,6100 243,9100 |
-0,79 % -1,92 |
244,0000 241,1500 |
223,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,43 17:29 |
218,63 216,75 |
+0,77 % 1,68 |
219,23 218,10 |
308,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,59 17:29 |
562,01 559,08 |
+1,16 % 6,51 |
566,62 560,63 |
94,81 Tsd. | |
Masco Corp US5745991068 |
72,41 17:29 |
72,65 72,73 |
-0,44 % -0,32 |
73,26 71,60 |
302,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,50 17:30 |
445,41 443,69 |
+0,18 % 0,81 |
448,85 443,51 |
473,24 Tsd. | |
Match Group Inc US57667L1070 |
34,6600 17:29 |
34,7900 34,6700 |
-0,03 % -0,01 |
34,8600 34,4300 |
861,51 Tsd. | |
McCormick and Co US5797802064 |
73,30 17:30 |
73,71 73,59 |
-0,39 % -0,29 |
73,78 72,57 |
162,38 Tsd. | |
McDonalds Corp US5801351017 |
258,75 17:29 |
258,30 257,28 |
+0,57 % 1,47 |
259,44 256,40 |
813,35 Tsd. | |
McKesson Corporation US58155Q1031 |
583,96 17:29 |
580,23 580,13 |
+0,66 % 3,83 |
584,93 579,95 |
95,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,80 17:30 |
79,55 79,48 |
+0,40 % 0,32 |
80,08 79,08 |
2,19 Mio. | |
Merck and Co Inc US58933Y1055 |
125,64 17:29 |
125,95 125,77 |
-0,10 % -0,13 |
126,49 125,03 |
1,17 Mio. |