S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,51 19:16 |
172,16 172,17 |
+0,78 % 1,34 |
174,14 170,18 |
472,64 Tsd. | |
Marathon Oil Corp US5658491064 |
27,99 19:16 |
28,03 27,84 |
+0,54 % 0,15 |
28,24 27,77 |
1,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,45 19:15 |
164,05 163,97 |
+1,51 % 2,48 |
167,70 163,72 |
904,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,5300 19:14 |
221,5400 221,2500 |
-0,78 % -1,72 |
222,9425 217,4100 |
148,52 Tsd. | |
Marriott International Inc US5719032022 |
237,2850 19:13 |
241,2400 242,3100 |
-2,07 % -5,03 |
241,6100 235,6650 |
722,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,31 19:15 |
219,58 219,04 |
-0,33 % -0,73 |
220,55 217,18 |
516,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
550,42 19:15 |
561,62 565,07 |
-2,59 % -14,65 |
563,69 549,23 |
226,22 Tsd. | |
Masco Corp US5745991068 |
71,63 19:16 |
71,09 71,27 |
+0,51 % 0,36 |
71,88 70,71 |
777,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
431,58 19:16 |
434,00 441,72 |
-2,30 % -10,14 |
434,74 428,86 |
1,91 Mio. | |
Match Group Inc US57667L1070 |
33,4050 19:15 |
34,0400 34,3500 |
-2,75 % -0,95 |
34,2000 33,1850 |
1,30 Mio. | |
McCormick and Co US5797802064 |
74,20 19:16 |
73,86 73,94 |
+0,35 % 0,26 |
74,36 72,98 |
668,04 Tsd. | |
McDonalds Corp US5801351017 |
252,37 19:16 |
246,32 254,05 |
-0,66 % -1,68 |
252,61 246,12 |
2,94 Mio. | |
McKesson Corporation US58155Q1031 |
588,67 19:15 |
588,53 585,74 |
+0,50 % 2,93 |
588,67 583,62 |
241,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,28 19:15 |
79,58 79,40 |
+1,11 % 0,88 |
80,36 78,93 |
2,47 Mio. | |
Merck and Co Inc US58933Y1055 |
125,99 19:16 |
124,97 124,38 |
+1,29 % 1,61 |
126,17 124,68 |
1,93 Mio. |