S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,16 20:44 |
170,80 169,99 |
+0,69 % 1,17 |
171,71 169,95 |
247,51 Tsd. | |
Marathon Oil Corp US5658491064 |
28,39 20:46 |
28,48 28,85 |
-1,59 % -0,46 |
28,63 28,33 |
3,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,04 20:46 |
170,34 170,97 |
+2,97 % 5,07 |
177,48 169,96 |
1,29 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,9800 20:44 |
246,0200 246,0300 |
-2,05 % -5,05 |
248,3150 240,2850 |
136,98 Tsd. | |
Marriott International Inc US5719032022 |
233,1300 20:46 |
232,5600 231,3700 |
+0,76 % 1,76 |
234,3400 231,0450 |
828,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,14 20:46 |
226,85 227,06 |
-0,41 % -0,92 |
227,70 224,63 |
497,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,61 20:45 |
526,46 523,99 |
+1,45 % 7,62 |
532,50 523,09 |
204,25 Tsd. | |
Masco Corp US5745991068 |
79,20 20:46 |
79,36 78,86 |
+0,43 % 0,34 |
80,00 78,44 |
268,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,61 20:45 |
481,84 480,80 |
+0,38 % 1,81 |
485,74 479,65 |
939,60 Tsd. | |
Match Group Inc US57667L1070 |
37,0250 20:46 |
37,5900 37,1900 |
-0,44 % -0,17 |
37,5900 36,6500 |
1,23 Mio. | |
McCormick and Co US5797802064 |
79,45 20:46 |
79,24 79,03 |
+0,53 % 0,42 |
79,97 79,24 |
429,70 Tsd. | |
McDonalds Corp US5801351017 |
287,50 20:45 |
287,56 287,86 |
-0,13 % -0,37 |
288,76 286,29 |
928,89 Tsd. | |
McKesson Corporation US58155Q1031 |
558,22 20:47 |
556,00 556,15 |
+0,37 % 2,07 |
559,67 555,17 |
270,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,84 20:46 |
88,33 88,19 |
-0,40 % -0,36 |
88,60 87,23 |
2,43 Mio. | |
Merck and Co Inc US58933Y1055 |
117,88 20:46 |
117,27 117,46 |
+0,36 % 0,42 |
118,02 117,15 |
2,24 Mio. |