S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,44 18:58 |
166,50 165,25 |
+1,93 % 3,19 |
169,84 163,10 |
526,54 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,34 18:58 |
28,69 28,72 |
-1,32 % -0,38 |
28,69 28,23 |
1,65 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,93 19:00 |
165,10 165,16 |
+1,07 % 1,77 |
167,11 164,12 |
927,86 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,1700 18:53 |
220,9300 219,1600 |
+1,37 % 3,01 |
222,4400 219,3950 |
110,35 Tsd. | |
|
Marriott International Inc US5719032022 |
242,6650 18:59 |
243,6100 243,9100 |
-0,51 % -1,25 |
244,0000 241,1500 |
322,93 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,15 19:00 |
218,63 216,75 |
+1,10 % 2,40 |
219,23 218,10 |
543,52 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,24 19:00 |
562,01 559,08 |
+1,28 % 7,16 |
566,62 560,63 |
172,56 Tsd. | |
|
Masco Corp US5745991068 |
72,48 19:00 |
72,65 72,73 |
-0,34 % -0,25 |
73,26 71,60 |
445,96 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,85 18:59 |
445,41 443,69 |
+0,26 % 1,16 |
448,85 443,25 |
886,92 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7950 18:59 |
34,7900 34,6700 |
+0,36 % 0,13 |
34,8600 34,4300 |
1,24 Mio. | |
|
McCormick and Co US5797802064 |
73,22 18:58 |
73,71 73,59 |
-0,50 % -0,37 |
73,78 72,57 |
294,78 Tsd. | |
|
McDonalds Corp US5801351017 |
259,07 18:59 |
258,30 257,28 |
+0,70 % 1,79 |
259,44 256,40 |
1,11 Mio. | |
|
McKesson Corporation US58155Q1031 |
582,59 18:57 |
580,23 580,13 |
+0,42 % 2,46 |
584,93 579,95 |
155,38 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,31 19:00 |
79,55 79,48 |
-0,22 % -0,18 |
80,08 79,08 |
2,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,87 19:00 |
125,95 125,77 |
+0,08 % 0,10 |
126,49 125,03 |
1,57 Mio. |