S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,61 16:42 |
167,38 167,40 |
+1,32 % 2,21 |
169,80 167,16 |
159,65 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 16:43 |
28,13 28,33 |
-1,04 % -0,30 |
28,27 27,91 |
533,42 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
170,87 16:43 |
169,00 169,89 |
+0,58 % 0,98 |
170,87 168,08 |
288,20 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,7700 16:42 |
235,7600 235,6000 |
+0,92 % 2,17 |
238,5800 235,7600 |
26,70 Tsd. | |
Marriott International Inc US5719032022 |
227,4100 16:42 |
226,4200 227,6200 |
-0,09 % -0,21 |
227,6334 226,1800 |
126,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,88 16:42 |
227,36 226,32 |
+0,25 % 0,56 |
227,88 226,36 |
131,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
520,09 16:41 |
520,00 518,57 |
+0,29 % 1,52 |
522,21 518,01 |
63,20 Tsd. | |
Masco Corp US5745991068 |
79,26 16:42 |
79,03 79,05 |
+0,26 % 0,21 |
79,57 78,76 |
91,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,28 16:43 |
475,00 474,99 |
-0,15 % -0,72 |
476,41 473,41 |
267,86 Tsd. | |
Match Group Inc US57667L1070 |
37,1600 16:43 |
37,1000 37,0900 |
+0,19 % 0,07 |
37,2299 36,7500 |
405,47 Tsd. | |
McCormick and Co US5797802064 |
79,52 16:43 |
79,05 79,26 |
+0,33 % 0,26 |
79,76 78,75 |
128,61 Tsd. | |
McDonalds Corp US5801351017 |
289,38 16:42 |
289,95 289,64 |
-0,09 % -0,27 |
290,22 288,27 |
350,82 Tsd. | |
McKesson Corporation US58155Q1031 |
554,78 16:42 |
552,39 550,72 |
+0,74 % 4,06 |
555,86 552,07 |
80,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,63 16:43 |
88,97 88,80 |
-0,19 % -0,17 |
89,14 88,42 |
665,20 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,83 16:43 |
116,60 116,50 |
+1,14 % 1,33 |
117,92 116,24 |
1,11 Mio. |