S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,39 19:06 |
167,38 167,40 |
+1,19 % 1,99 |
170,91 167,16 |
347,59 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 19:06 |
28,13 28,33 |
-1,04 % -0,30 |
28,27 27,91 |
1,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,04 19:07 |
169,00 169,89 |
+0,09 % 0,15 |
171,95 168,08 |
760,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,9050 19:05 |
235,7600 235,6000 |
+0,98 % 2,31 |
238,5800 235,7600 |
81,43 Tsd. | |
Marriott International Inc US5719032022 |
227,4600 19:06 |
226,4200 227,6200 |
-0,07 % -0,16 |
227,7788 226,1800 |
345,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,57 19:06 |
227,36 226,32 |
+0,11 % 0,25 |
228,47 226,07 |
323,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,89 19:06 |
520,00 518,57 |
-0,52 % -2,68 |
522,21 515,89 |
166,94 Tsd. | |
Masco Corp US5745991068 |
79,08 19:06 |
79,03 79,05 |
+0,04 % 0,03 |
79,58 78,76 |
248,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,30 19:05 |
475,00 474,99 |
-0,57 % -2,69 |
476,41 471,77 |
585,01 Tsd. | |
Match Group Inc US57667L1070 |
36,8050 19:06 |
37,1000 37,0900 |
-0,77 % -0,29 |
37,2299 36,7500 |
1,06 Mio. | |
McCormick and Co US5797802064 |
80,09 19:07 |
79,05 79,26 |
+1,05 % 0,83 |
80,15 78,75 |
472,67 Tsd. | |
McDonalds Corp US5801351017 |
287,83 19:06 |
289,95 289,64 |
-0,62 % -1,81 |
290,96 287,56 |
864,77 Tsd. | |
McKesson Corporation US58155Q1031 |
557,40 19:06 |
552,39 550,72 |
+1,21 % 6,68 |
558,10 552,07 |
184,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,38 19:07 |
88,97 88,80 |
-0,47 % -0,42 |
89,14 88,21 |
1,32 Mio. | |
Merck and Co Inc US58933Y1055 |
117,77 19:06 |
116,60 116,50 |
+1,09 % 1,27 |
118,02 116,24 |
2,40 Mio. |