S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,49 21:47 |
170,80 171,32 |
-1,65 % -2,83 |
171,35 167,89 |
600,68 Tsd. | |
Marathon Oil Corp US5658491064 |
27,42 21:47 |
27,89 27,71 |
-1,05 % -0,29 |
28,08 27,36 |
4,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,91 21:47 |
174,14 173,82 |
-1,10 % -1,91 |
176,78 171,25 |
1,74 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0000 21:47 |
241,2200 241,1500 |
-0,06 % -0,15 |
242,5899 238,8300 |
185,51 Tsd. | |
Marriott International Inc US5719032022 |
229,7100 21:47 |
230,0000 230,7200 |
-0,44 % -1,01 |
230,6550 228,1100 |
927,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,24 21:47 |
229,40 229,03 |
+0,96 % 2,21 |
231,91 229,15 |
660,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,43 21:47 |
523,00 519,45 |
-1,74 % -9,02 |
523,29 503,74 |
563,72 Tsd. | |
Masco Corp US5745991068 |
78,08 21:47 |
78,02 78,31 |
-0,29 % -0,23 |
78,29 77,14 |
652,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,88 21:46 |
482,09 482,12 |
+0,16 % 0,76 |
486,17 481,18 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
36,5050 21:46 |
36,6200 36,8400 |
-0,91 % -0,34 |
37,1800 36,4000 |
1,65 Mio. | |
McCormick and Co US5797802064 |
82,12 21:47 |
81,22 81,20 |
+1,13 % 0,92 |
82,68 80,95 |
2,37 Mio. | |
McDonalds Corp US5801351017 |
287,41 21:47 |
286,55 285,52 |
+0,66 % 1,89 |
288,97 285,99 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
570,82 21:46 |
574,36 573,95 |
-0,55 % -3,13 |
577,93 565,38 |
387,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,12 21:47 |
88,80 88,96 |
+2,42 % 2,16 |
91,49 88,80 |
5,74 Mio. | |
Merck and Co Inc US58933Y1055 |
115,31 21:46 |
116,66 116,58 |
-1,09 % -1,27 |
116,73 114,47 |
4,79 Mio. |