S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,74 15:34 |
170,80 171,32 |
-0,34 % -0,58 |
171,06 170,29 |
16,16 Tsd. | |
Marathon Oil Corp US5658491064 |
27,99 15:34 |
27,89 27,71 |
+1,01 % 0,28 |
28,02 27,85 |
159,54 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,04 15:35 |
174,14 173,82 |
+1,28 % 2,22 |
176,21 173,97 |
101,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,1350 15:32 |
241,2200 241,1500 |
-0,01 % -0,02 |
241,2200 240,5100 |
5,57 Tsd. | |
Marriott International Inc US5719032022 |
230,3050 15:35 |
230,0000 230,7200 |
-0,18 % -0,42 |
230,6550 229,4300 |
27,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,26 15:35 |
229,40 229,03 |
+0,97 % 2,23 |
231,27 229,30 |
51,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,62 15:34 |
523,00 519,45 |
+0,42 % 2,17 |
523,29 520,79 |
9,02 Tsd. | |
Masco Corp US5745991068 |
78,05 15:34 |
78,02 78,31 |
-0,33 % -0,26 |
78,08 77,91 |
9,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,68 15:36 |
482,09 482,12 |
+0,53 % 2,56 |
484,75 481,46 |
91,33 Tsd. | |
Match Group Inc US57667L1070 |
36,5700 15:35 |
36,6200 36,8400 |
-0,73 % -0,27 |
36,7200 36,5100 |
76,95 Tsd. | |
McCormick and Co US5797802064 |
82,28 15:36 |
81,22 81,20 |
+1,32 % 1,08 |
82,34 81,22 |
70,02 Tsd. | |
McDonalds Corp US5801351017 |
287,12 15:36 |
286,55 285,52 |
+0,56 % 1,60 |
288,00 285,99 |
103,52 Tsd. | |
McKesson Corporation US58155Q1031 |
576,68 15:34 |
574,36 573,95 |
+0,48 % 2,73 |
577,07 574,36 |
14,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,42 15:35 |
88,80 88,96 |
+0,52 % 0,46 |
89,50 88,80 |
121,28 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,41 15:35 |
116,66 116,58 |
-0,15 % -0,17 |
116,73 115,94 |
201,40 Tsd. |