S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,48 20:20 |
170,80 171,32 |
-1,66 % -2,84 |
171,35 168,07 |
473,91 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,61 20:19 |
27,89 27,71 |
-0,38 % -0,11 |
28,08 27,57 |
3,26 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,16 20:20 |
174,14 173,82 |
-0,96 % -1,66 |
176,78 171,72 |
1,23 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,9300 20:18 |
241,2200 241,1500 |
-0,09 % -0,22 |
242,5899 238,8300 |
128,21 Tsd. | |
|
Marriott International Inc US5719032022 |
228,4300 20:21 |
230,0000 230,7200 |
-0,99 % -2,29 |
230,6550 228,1100 |
736,72 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
230,47 20:19 |
229,40 229,03 |
+0,63 % 1,44 |
231,91 229,15 |
529,35 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
505,24 20:20 |
523,00 519,45 |
-2,74 % -14,22 |
523,29 504,30 |
412,68 Tsd. | |
|
Masco Corp US5745991068 |
78,13 20:20 |
78,02 78,31 |
-0,23 % -0,18 |
78,29 77,14 |
448,60 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
481,93 20:20 |
482,09 482,12 |
-0,04 % -0,19 |
486,17 481,22 |
899,20 Tsd. | |
|
Match Group Inc US57667L1070 |
36,5350 20:21 |
36,6200 36,8400 |
-0,83 % -0,31 |
37,1800 36,4800 |
1,29 Mio. | |
|
McCormick and Co US5797802064 |
81,09 20:20 |
81,22 81,20 |
-0,14 % -0,12 |
82,68 80,95 |
2,01 Mio. | |
|
McDonalds Corp US5801351017 |
286,89 20:19 |
286,55 285,52 |
+0,48 % 1,37 |
288,97 285,99 |
1,04 Mio. | |
|
McKesson Corporation US58155Q1031 |
568,80 20:20 |
574,36 573,95 |
-0,90 % -5,15 |
577,93 565,38 |
294,94 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,54 20:21 |
88,80 88,96 |
+1,78 % 1,58 |
91,49 88,80 |
4,65 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,01 20:20 |
116,66 116,58 |
-1,35 % -1,57 |
116,73 114,47 |
3,85 Mio. |