S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,89 16:38 |
172,17 172,11 |
-0,71 % -1,22 |
173,29 170,50 |
186,84 Tsd. | |
Marathon Oil Corp US5658491064 |
27,61 16:38 |
28,12 28,65 |
-3,64 % -1,04 |
28,20 27,49 |
2,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,43 16:38 |
174,53 177,12 |
-2,08 % -3,69 |
175,65 172,80 |
534,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,7250 16:38 |
240,7300 242,3900 |
-1,92 % -4,67 |
240,9100 235,5600 |
66,92 Tsd. | |
Marriott International Inc US5719032022 |
233,3500 16:38 |
234,2000 234,6900 |
-0,57 % -1,34 |
234,6950 232,2300 |
291,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,76 16:38 |
227,46 227,51 |
+0,55 % 1,25 |
228,82 227,35 |
186,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
521,90 16:36 |
528,50 534,16 |
-2,30 % -12,26 |
531,86 519,17 |
58,95 Tsd. | |
Masco Corp US5745991068 |
78,78 16:37 |
79,20 79,56 |
-0,98 % -0,78 |
80,23 78,45 |
260,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,23 16:38 |
482,47 483,34 |
+0,18 % 0,89 |
485,98 481,40 |
397,48 Tsd. | |
Match Group Inc US57667L1070 |
37,5800 16:40 |
36,8900 37,2100 |
+0,99 % 0,37 |
37,9500 36,8900 |
591,61 Tsd. | |
McCormick and Co US5797802064 |
81,03 16:38 |
80,04 80,03 |
+1,25 % 1,00 |
81,18 79,98 |
355,66 Tsd. | |
McDonalds Corp US5801351017 |
287,12 16:39 |
286,36 288,66 |
-0,53 % -1,54 |
288,21 285,60 |
476,53 Tsd. | |
McKesson Corporation US58155Q1031 |
571,03 16:38 |
566,93 561,08 |
+1,77 % 9,95 |
571,66 562,51 |
164,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,70 16:39 |
88,27 88,58 |
+0,14 % 0,12 |
89,12 88,07 |
738,70 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,09 16:40 |
118,26 118,45 |
-1,15 % -1,36 |
118,84 116,60 |
1,70 Mio. |