S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,20 20:25 |
169,79 168,68 |
-0,88 % -1,48 |
169,95 166,96 |
364,98 Tsd. | |
Marathon Oil Corp US5658491064 |
28,64 20:24 |
28,57 28,09 |
+1,94 % 0,55 |
28,99 28,48 |
3,94 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,04 20:24 |
176,70 175,31 |
-1,29 % -2,27 |
177,57 172,95 |
896,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,4750 20:23 |
237,0900 235,8200 |
-0,15 % -0,35 |
238,4200 234,4000 |
87,93 Tsd. | |
Marriott International Inc US5719032022 |
224,9100 20:24 |
226,5700 225,2600 |
-0,16 % -0,35 |
228,1300 224,4594 |
401,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,26 20:19 |
223,35 223,32 |
+0,42 % 0,94 |
225,43 222,12 |
350,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,83 20:23 |
560,00 556,92 |
-1,99 % -11,09 |
564,21 544,90 |
242,21 Tsd. | |
Masco Corp US5745991068 |
81,10 20:25 |
81,25 80,68 |
+0,52 % 0,42 |
81,91 80,56 |
461,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,54 20:25 |
468,10 466,44 |
+0,45 % 2,10 |
470,53 467,00 |
796,20 Tsd. | |
Match Group Inc US57667L1070 |
37,4800 20:23 |
37,6700 37,3200 |
+0,43 % 0,16 |
37,9000 37,3500 |
1,53 Mio. | |
McCormick and Co US5797802064 |
79,30 20:24 |
79,36 79,30 |
+0,00 % 0,00 |
80,10 79,22 |
360,10 Tsd. | |
McDonalds Corp US5801351017 |
288,13 20:24 |
289,25 289,52 |
-0,48 % -1,39 |
292,21 287,87 |
1,10 Mio. | |
McKesson Corporation US58155Q1031 |
547,79 20:24 |
552,00 552,15 |
-0,79 % -4,36 |
555,00 547,61 |
226,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,52 20:25 |
88,60 88,35 |
+1,32 % 1,17 |
90,13 88,12 |
3,56 Mio. | |
Merck and Co Inc US58933Y1055 |
116,39 20:25 |
116,73 116,60 |
-0,18 % -0,21 |
117,90 116,17 |
2,77 Mio. |