S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,28 15:45 |
166,90 167,15 |
+0,08 % 0,13 |
167,87 166,67 |
10,71 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 15:44 |
28,55 28,60 |
+0,07 % 0,02 |
28,63 28,47 |
223,47 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,81 15:45 |
172,75 173,20 |
-0,23 % -0,39 |
172,90 171,81 |
60,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0001 15:44 |
236,2400 236,7700 |
-0,75 % -1,77 |
236,2400 234,5800 |
2,85 Tsd. | |
Marriott International Inc US5719032022 |
225,1750 15:44 |
224,4000 224,6700 |
+0,22 % 0,51 |
225,2200 223,8000 |
60,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,90 15:45 |
224,92 224,36 |
+0,68 % 1,54 |
225,99 224,31 |
46,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,73 15:45 |
540,20 543,44 |
-2,52 % -13,71 |
540,20 528,44 |
62,04 Tsd. | |
Masco Corp US5745991068 |
80,25 15:44 |
79,91 80,61 |
-0,45 % -0,36 |
80,50 79,89 |
46,86 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,07 15:43 |
471,08 468,64 |
+0,09 % 0,43 |
471,23 468,22 |
96,18 Tsd. | |
Match Group Inc US57667L1070 |
37,1100 15:45 |
37,1500 37,3700 |
-0,70 % -0,26 |
37,3600 37,1100 |
120,53 Tsd. | |
McCormick and Co US5797802064 |
79,61 15:43 |
79,22 79,17 |
+0,56 % 0,45 |
79,80 78,66 |
20,50 Tsd. | |
McDonalds Corp US5801351017 |
289,30 15:43 |
289,08 288,68 |
+0,21 % 0,62 |
289,50 288,06 |
622,29 Tsd. | |
McKesson Corporation US58155Q1031 |
550,74 15:45 |
550,33 547,47 |
+0,60 % 3,27 |
553,54 549,08 |
20,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,42 15:43 |
89,56 89,34 |
+0,09 % 0,08 |
89,72 89,25 |
169,07 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,29 15:43 |
116,27 116,27 |
+0,02 % 0,02 |
116,55 116,10 |
268,63 Tsd. |