S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,51 19:42 |
167,38 167,40 |
+1,26 % 2,11 |
170,91 167,16 |
377,89 Tsd. | |
Marathon Oil Corp US5658491064 |
28,02 19:43 |
28,13 28,33 |
-1,09 % -0,31 |
28,27 27,91 |
1,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,91 19:43 |
169,00 169,89 |
+0,01 % 0,02 |
171,95 168,08 |
822,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,3500 19:42 |
235,7600 235,6000 |
+0,74 % 1,75 |
238,5800 235,7600 |
93,66 Tsd. | |
Marriott International Inc US5719032022 |
227,2250 19:40 |
226,4200 227,6200 |
-0,17 % -0,40 |
227,7788 226,1800 |
381,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,22 19:42 |
227,36 226,32 |
-0,05 % -0,11 |
228,47 226,04 |
360,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,08 19:43 |
520,00 518,57 |
-0,48 % -2,49 |
522,21 515,74 |
188,94 Tsd. | |
Masco Corp US5745991068 |
78,93 19:43 |
79,03 79,05 |
-0,15 % -0,12 |
79,58 78,76 |
303,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,66 19:42 |
475,00 474,99 |
-0,70 % -3,33 |
476,41 471,43 |
640,79 Tsd. | |
Match Group Inc US57667L1070 |
36,8900 19:43 |
37,1000 37,0900 |
-0,54 % -0,20 |
37,2299 36,7500 |
1,13 Mio. | |
McCormick and Co US5797802064 |
79,89 19:42 |
79,05 79,26 |
+0,79 % 0,63 |
80,15 78,75 |
514,31 Tsd. | |
McDonalds Corp US5801351017 |
286,45 19:42 |
289,95 289,64 |
-1,10 % -3,20 |
290,96 286,40 |
1,01 Mio. | |
McKesson Corporation US58155Q1031 |
556,10 19:42 |
552,39 550,72 |
+0,98 % 5,38 |
558,10 552,07 |
201,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,18 19:42 |
88,97 88,80 |
-0,70 % -0,62 |
89,14 88,18 |
1,50 Mio. | |
Merck and Co Inc US58933Y1055 |
117,31 19:42 |
116,60 116,50 |
+0,70 % 0,81 |
118,02 116,24 |
2,67 Mio. |