S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,11 19:02 |
172,00 170,87 |
+0,72 % 1,24 |
173,93 170,01 |
859,84 Tsd. | |
Marathon Oil Corp US5658491064 |
27,81 19:04 |
28,12 28,28 |
-1,66 % -0,47 |
28,17 27,69 |
1,69 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,63 19:03 |
165,90 165,90 |
-0,77 % -1,27 |
166,31 163,63 |
816,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,9700 18:49 |
222,1700 222,5800 |
+0,18 % 0,39 |
224,4291 221,2300 |
61,90 Tsd. | |
Marriott International Inc US5719032022 |
243,4300 19:03 |
242,6600 242,9400 |
+0,20 % 0,49 |
245,6000 242,4100 |
253,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,36 19:04 |
219,82 219,03 |
+0,15 % 0,33 |
221,59 219,03 |
465,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,76 19:02 |
566,64 567,74 |
+0,00 % 0,02 |
571,24 564,49 |
218,42 Tsd. | |
Masco Corp US5745991068 |
71,60 19:03 |
71,87 72,84 |
-1,70 % -1,24 |
72,37 70,97 |
1,29 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,29 19:03 |
448,05 447,94 |
-1,48 % -6,65 |
448,74 441,11 |
769,28 Tsd. | |
Match Group Inc US57667L1070 |
34,4150 19:03 |
34,2900 34,4100 |
+0,01 % 0,01 |
34,8200 34,2670 |
1,12 Mio. | |
McCormick and Co US5797802064 |
73,47 19:04 |
73,32 73,43 |
+0,05 % 0,04 |
74,09 73,07 |
524,37 Tsd. | |
McDonalds Corp US5801351017 |
256,66 19:03 |
259,68 259,54 |
-1,11 % -2,88 |
260,14 256,18 |
964,67 Tsd. | |
McKesson Corporation US58155Q1031 |
585,71 19:02 |
586,39 583,00 |
+0,46 % 2,71 |
592,50 583,91 |
179,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,93 19:03 |
79,45 79,30 |
-0,47 % -0,38 |
79,64 78,90 |
1,88 Mio. | |
Merck and Co Inc US58933Y1055 |
124,76 19:04 |
124,99 125,69 |
-0,74 % -0,94 |
125,62 124,40 |
1,84 Mio. |