S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,65 20:35 |
169,79 168,68 |
-0,61 % -1,03 |
169,95 166,96 |
382,87 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 20:38 |
28,57 28,09 |
+1,87 % 0,53 |
28,99 28,48 |
4,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,23 20:37 |
176,70 175,31 |
-1,19 % -2,08 |
177,57 172,82 |
942,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8500 20:38 |
237,0900 235,8200 |
+0,01 % 0,03 |
238,4200 234,4000 |
91,70 Tsd. | |
Marriott International Inc US5719032022 |
225,0700 20:38 |
226,5700 225,2600 |
-0,08 % -0,19 |
228,1300 224,4594 |
422,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,33 20:38 |
223,35 223,32 |
+0,45 % 1,01 |
225,43 222,12 |
359,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
545,68 20:37 |
560,00 556,92 |
-2,02 % -11,24 |
564,21 544,81 |
251,89 Tsd. | |
Masco Corp US5745991068 |
81,02 20:38 |
81,25 80,68 |
+0,42 % 0,34 |
81,91 80,56 |
487,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,87 20:36 |
468,10 466,44 |
+0,52 % 2,43 |
470,53 467,00 |
811,03 Tsd. | |
Match Group Inc US57667L1070 |
37,4839 20:37 |
37,6700 37,3200 |
+0,44 % 0,16 |
37,9000 37,3500 |
1,59 Mio. | |
McCormick and Co US5797802064 |
79,24 20:37 |
79,36 79,30 |
-0,08 % -0,06 |
80,10 79,19 |
374,91 Tsd. | |
McDonalds Corp US5801351017 |
288,15 20:38 |
289,25 289,52 |
-0,47 % -1,37 |
292,21 287,87 |
1,14 Mio. | |
McKesson Corporation US58155Q1031 |
546,98 20:38 |
552,00 552,15 |
-0,94 % -5,17 |
555,00 546,98 |
235,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,53 20:37 |
88,60 88,35 |
+1,34 % 1,18 |
90,13 88,12 |
3,66 Mio. | |
Merck and Co Inc US58933Y1055 |
116,47 20:38 |
116,73 116,60 |
-0,12 % -0,14 |
117,90 116,17 |
2,86 Mio. |