S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,56 21:01 |
172,00 170,87 |
+0,99 % 1,69 |
173,93 170,01 |
1,09 Mio. | |
Marathon Oil Corp US5658491064 |
27,83 21:01 |
28,12 28,28 |
-1,59 % -0,45 |
28,17 27,69 |
2,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,21 21:01 |
165,90 165,90 |
-1,02 % -1,69 |
166,31 163,63 |
1,17 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,8650 20:56 |
222,1700 222,5800 |
+0,58 % 1,29 |
224,9100 221,2300 |
107,63 Tsd. | |
Marriott International Inc US5719032022 |
242,8150 21:00 |
242,6600 242,9400 |
-0,05 % -0,13 |
245,6000 242,4100 |
370,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,66 21:01 |
219,82 219,03 |
+0,29 % 0,63 |
221,59 219,01 |
708,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,30 21:00 |
566,64 567,74 |
+0,10 % 0,56 |
571,24 564,49 |
291,32 Tsd. | |
Masco Corp US5745991068 |
71,64 21:01 |
71,87 72,84 |
-1,65 % -1,20 |
72,37 70,97 |
1,66 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,42 21:00 |
448,05 447,94 |
-1,23 % -5,52 |
448,74 441,11 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
34,3700 21:00 |
34,2900 34,4100 |
-0,12 % -0,04 |
34,8200 34,2670 |
1,61 Mio. | |
McCormick and Co US5797802064 |
73,98 21:01 |
73,32 73,43 |
+0,75 % 0,55 |
74,09 73,07 |
716,05 Tsd. | |
McDonalds Corp US5801351017 |
255,75 21:01 |
259,68 259,54 |
-1,46 % -3,79 |
260,14 255,75 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
584,99 20:59 |
586,39 583,00 |
+0,34 % 1,99 |
592,50 583,91 |
233,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,28 21:01 |
79,45 79,30 |
-0,03 % -0,03 |
79,64 78,81 |
2,92 Mio. | |
Merck and Co Inc US58933Y1055 |
124,74 21:01 |
124,99 125,69 |
-0,76 % -0,95 |
125,62 124,40 |
2,46 Mio. |