S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,00 17:12 |
172,16 172,17 |
-0,10 % -0,17 |
174,14 170,18 |
241,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 17:12 |
28,03 27,84 |
+0,79 % 0,22 |
28,24 27,77 |
855,93 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,48 17:11 |
164,05 163,97 |
+1,53 % 2,51 |
167,70 163,72 |
615,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,5800 17:12 |
221,5400 221,2500 |
-0,75 % -1,67 |
222,9425 217,4100 |
81,45 Tsd. | |
Marriott International Inc US5719032022 |
236,8300 17:12 |
241,2400 242,3100 |
-2,26 % -5,48 |
241,6100 235,6650 |
457,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,56 17:10 |
219,58 219,04 |
-0,68 % -1,48 |
220,55 217,44 |
271,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,12 17:11 |
561,62 565,07 |
-1,94 % -10,96 |
563,69 553,83 |
139,52 Tsd. | |
Masco Corp US5745991068 |
71,18 17:12 |
71,09 71,27 |
-0,13 % -0,09 |
71,88 70,71 |
421,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
429,70 17:12 |
434,00 441,72 |
-2,72 % -12,02 |
434,74 428,86 |
1,28 Mio. | |
Match Group Inc US57667L1070 |
33,2650 17:12 |
34,0400 34,3500 |
-3,16 % -1,09 |
34,2000 33,2350 |
708,23 Tsd. | |
McCormick and Co US5797802064 |
73,05 17:12 |
73,86 73,94 |
-1,20 % -0,89 |
74,36 72,98 |
213,78 Tsd. | |
McDonalds Corp US5801351017 |
249,78 17:12 |
246,32 254,05 |
-1,68 % -4,27 |
250,82 246,12 |
1,96 Mio. | |
McKesson Corporation US58155Q1031 |
585,25 17:11 |
588,53 585,74 |
-0,08 % -0,49 |
588,53 583,62 |
125,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,33 17:11 |
79,58 79,40 |
-0,09 % -0,07 |
80,04 78,93 |
1,49 Mio. | |
Merck and Co Inc US58933Y1055 |
125,00 17:12 |
124,97 124,38 |
+0,50 % 0,62 |
125,56 124,68 |
1,06 Mio. |