S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,07 17:17 |
172,16 172,17 |
-0,06 % -0,11 |
174,14 170,18 |
250,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 17:17 |
28,03 27,84 |
+0,87 % 0,24 |
28,24 27,77 |
899,56 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,44 17:17 |
164,05 163,97 |
+1,51 % 2,47 |
167,70 163,72 |
644,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,5850 17:14 |
221,5400 221,2500 |
-0,75 % -1,67 |
222,9425 217,4100 |
82,66 Tsd. | |
Marriott International Inc US5719032022 |
237,1650 17:17 |
241,2400 242,3100 |
-2,12 % -5,15 |
241,6100 235,6650 |
473,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,78 17:16 |
219,58 219,04 |
-0,58 % -1,26 |
220,55 217,44 |
282,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,09 17:17 |
561,62 565,07 |
-2,30 % -12,98 |
563,69 552,09 |
149,03 Tsd. | |
Masco Corp US5745991068 |
71,26 17:17 |
71,09 71,27 |
-0,01 % -0,01 |
71,88 70,71 |
428,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
429,78 17:17 |
434,00 441,72 |
-2,70 % -11,94 |
434,74 428,86 |
1,30 Mio. | |
Match Group Inc US57667L1070 |
33,2450 17:17 |
34,0400 34,3500 |
-3,22 % -1,11 |
34,2000 33,2150 |
729,55 Tsd. | |
McCormick and Co US5797802064 |
73,11 17:17 |
73,86 73,94 |
-1,12 % -0,83 |
74,36 72,98 |
223,74 Tsd. | |
McDonalds Corp US5801351017 |
250,16 17:17 |
246,32 254,05 |
-1,53 % -3,89 |
250,82 246,12 |
1,99 Mio. | |
McKesson Corporation US58155Q1031 |
585,36 17:17 |
588,53 585,74 |
-0,06 % -0,38 |
588,53 583,62 |
131,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,56 17:17 |
79,58 79,40 |
+0,20 % 0,16 |
80,04 78,93 |
1,54 Mio. | |
Merck and Co Inc US58933Y1055 |
125,33 17:17 |
124,97 124,38 |
+0,76 % 0,95 |
125,56 124,68 |
1,11 Mio. |