S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,24 18:08 |
166,90 167,15 |
-0,54 % -0,91 |
167,87 166,07 |
127,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 18:08 |
28,55 28,60 |
-0,70 % -0,20 |
28,67 28,33 |
2,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,55 18:10 |
172,75 173,20 |
-1,53 % -2,66 |
172,90 170,37 |
536,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9301 18:07 |
236,2400 236,7700 |
-0,78 % -1,84 |
236,7600 234,2250 |
31,67 Tsd. | |
Marriott International Inc US5719032022 |
227,0400 18:09 |
224,4000 224,6700 |
+1,05 % 2,37 |
228,1800 223,8000 |
302,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,08 18:08 |
224,92 224,36 |
+0,77 % 1,72 |
226,13 224,31 |
224,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
513,82 18:09 |
540,20 543,44 |
-5,45 % -29,62 |
540,20 513,52 |
333,34 Tsd. | |
Masco Corp US5745991068 |
78,88 18:09 |
79,91 80,61 |
-2,15 % -1,73 |
80,50 78,78 |
317,70 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,70 18:08 |
471,08 468,64 |
+0,44 % 2,06 |
471,54 468,22 |
541,95 Tsd. | |
Match Group Inc US57667L1070 |
36,9300 18:09 |
37,1500 37,3700 |
-1,18 % -0,44 |
37,3600 36,9150 |
582,19 Tsd. | |
McCormick and Co US5797802064 |
79,25 18:07 |
79,22 79,17 |
+0,10 % 0,08 |
79,80 78,66 |
232,91 Tsd. | |
McDonalds Corp US5801351017 |
289,16 18:08 |
289,08 288,68 |
+0,16 % 0,48 |
289,80 288,06 |
1,07 Mio. | |
McKesson Corporation US58155Q1031 |
554,08 18:05 |
550,33 547,47 |
+1,21 % 6,61 |
554,58 549,08 |
156,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,55 18:09 |
89,56 89,34 |
-0,88 % -0,79 |
89,72 88,08 |
1,72 Mio. | |
Merck and Co Inc US58933Y1055 |
115,37 18:09 |
116,27 116,27 |
-0,78 % -0,91 |
116,62 115,31 |
1,71 Mio. |