S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,19 17:19 |
172,16 172,17 |
+0,01 % 0,02 |
174,14 170,18 |
251,50 Tsd. | |
Marathon Oil Corp US5658491064 |
28,07 17:18 |
28,03 27,84 |
+0,83 % 0,23 |
28,24 27,77 |
904,99 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,43 17:18 |
164,05 163,97 |
+1,50 % 2,46 |
167,70 163,72 |
649,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6250 17:18 |
221,5400 221,2500 |
-0,73 % -1,63 |
222,9425 217,4100 |
83,13 Tsd. | |
Marriott International Inc US5719032022 |
237,0400 17:18 |
241,2400 242,3100 |
-2,17 % -5,27 |
241,6100 235,6650 |
477,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,56 17:18 |
219,58 219,04 |
-0,68 % -1,48 |
220,55 217,44 |
289,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
551,77 17:19 |
561,62 565,07 |
-2,35 % -13,30 |
563,69 551,77 |
150,17 Tsd. | |
Masco Corp US5745991068 |
71,21 17:18 |
71,09 71,27 |
-0,08 % -0,06 |
71,88 70,71 |
429,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
429,91 17:18 |
434,00 441,72 |
-2,67 % -11,81 |
434,74 428,86 |
1,31 Mio. | |
Match Group Inc US57667L1070 |
33,2200 17:19 |
34,0400 34,3500 |
-3,29 % -1,13 |
34,2000 33,2150 |
735,06 Tsd. | |
McCormick and Co US5797802064 |
73,15 17:18 |
73,86 73,94 |
-1,07 % -0,79 |
74,36 72,98 |
233,38 Tsd. | |
McDonalds Corp US5801351017 |
250,26 17:18 |
246,32 254,05 |
-1,49 % -3,80 |
250,82 246,12 |
2,00 Mio. | |
McKesson Corporation US58155Q1031 |
584,54 17:18 |
588,53 585,74 |
-0,20 % -1,20 |
588,53 583,62 |
131,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,52 17:19 |
79,58 79,40 |
+0,15 % 0,12 |
80,04 78,93 |
1,55 Mio. | |
Merck and Co Inc US58933Y1055 |
125,36 17:18 |
124,97 124,38 |
+0,79 % 0,98 |
125,56 124,68 |
1,12 Mio. |