S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,85 19:14 |
166,50 165,25 |
+2,18 % 3,60 |
169,84 163,10 |
547,72 Tsd. | |
Marathon Oil Corp US5658491064 |
28,45 19:14 |
28,69 28,72 |
-0,94 % -0,27 |
28,69 28,23 |
1,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,63 19:14 |
165,10 165,16 |
+1,49 % 2,47 |
167,69 164,12 |
989,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4200 19:14 |
220,9300 219,1600 |
+1,49 % 3,26 |
222,5400 219,3950 |
113,81 Tsd. | |
Marriott International Inc US5719032022 |
242,4401 19:13 |
243,6100 243,9100 |
-0,60 % -1,47 |
244,0000 241,1500 |
338,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,51 19:14 |
218,63 216,75 |
+1,27 % 2,76 |
219,54 218,10 |
558,84 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,95 19:14 |
562,01 559,08 |
+1,23 % 6,87 |
566,62 560,63 |
211,08 Tsd. | |
Masco Corp US5745991068 |
72,58 19:14 |
72,65 72,73 |
-0,21 % -0,15 |
73,26 71,60 |
463,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,15 19:14 |
445,41 443,69 |
+0,56 % 2,47 |
448,85 443,25 |
915,97 Tsd. | |
Match Group Inc US57667L1070 |
34,7000 19:14 |
34,7900 34,6700 |
+0,09 % 0,03 |
34,8600 34,4300 |
1,35 Mio. | |
McCormick and Co US5797802064 |
73,25 19:14 |
73,71 73,59 |
-0,46 % -0,34 |
73,78 72,57 |
316,24 Tsd. | |
McDonalds Corp US5801351017 |
258,73 19:13 |
258,30 257,28 |
+0,56 % 1,45 |
259,44 256,40 |
1,14 Mio. | |
McKesson Corporation US58155Q1031 |
583,00 19:14 |
580,23 580,13 |
+0,49 % 2,87 |
584,93 579,95 |
160,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,35 19:14 |
79,55 79,48 |
-0,16 % -0,13 |
80,08 79,08 |
2,92 Mio. | |
Merck and Co Inc US58933Y1055 |
125,87 19:13 |
125,95 125,77 |
+0,08 % 0,10 |
126,49 125,03 |
1,63 Mio. |