S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,47 16:04 |
165,84 164,63 |
+1,12 % 1,84 |
166,73 165,47 |
20,81 Tsd. | |
Marathon Oil Corp US5658491064 |
27,93 16:03 |
27,89 27,67 |
+0,94 % 0,26 |
27,99 27,81 |
312,87 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,93 16:04 |
173,10 171,78 |
+1,25 % 2,15 |
174,83 172,65 |
156,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,2700 16:02 |
236,3700 235,5200 |
+0,74 % 1,75 |
237,8550 236,1700 |
6,73 Tsd. | |
Marriott International Inc US5719032022 |
226,7850 16:03 |
225,9800 224,1200 |
+1,19 % 2,67 |
226,8500 224,9500 |
70,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,17 16:04 |
226,06 225,47 |
-0,14 % -0,31 |
226,50 225,12 |
62,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
552,95 16:04 |
546,54 542,23 |
+1,98 % 10,72 |
552,95 544,99 |
27,49 Tsd. | |
Masco Corp US5745991068 |
78,94 16:04 |
78,26 77,74 |
+1,54 % 1,20 |
79,03 78,12 |
41,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,79 16:04 |
470,30 468,82 |
-0,22 % -1,04 |
470,34 466,78 |
137,44 Tsd. | |
Match Group Inc US57667L1070 |
36,9450 16:04 |
36,6700 36,4200 |
+1,44 % 0,53 |
36,9800 36,5900 |
343,14 Tsd. | |
McCormick and Co US5797802064 |
78,93 16:03 |
78,89 78,71 |
+0,28 % 0,22 |
79,17 78,59 |
27,74 Tsd. | |
McDonalds Corp US5801351017 |
288,80 16:04 |
290,38 289,21 |
-0,14 % -0,42 |
290,78 288,57 |
232,45 Tsd. | |
McKesson Corporation US58155Q1031 |
558,43 16:02 |
560,00 560,90 |
-0,44 % -2,47 |
562,50 558,43 |
30,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,27 16:03 |
88,26 87,83 |
+0,50 % 0,44 |
88,42 87,71 |
741,52 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,33 16:04 |
116,80 116,55 |
-0,19 % -0,23 |
116,81 116,01 |
348,72 Tsd. |