S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,41 15:59 |
163,42 162,91 |
+0,30 % 0,50 |
164,93 163,21 |
28,16 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 15:59 |
27,68 27,63 |
+0,14 % 0,04 |
27,74 27,61 |
324,85 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 15:59 |
172,01 171,97 |
-0,13 % -0,23 |
172,75 171,50 |
85,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0500 15:47 |
232,6200 232,6200 |
+0,18 % 0,43 |
234,3300 232,6200 |
4,45 Tsd. | |
Marriott International Inc US5719032022 |
223,8600 15:59 |
223,8100 224,5100 |
-0,29 % -0,65 |
224,5150 223,1300 |
73,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,78 15:58 |
224,58 224,31 |
+0,21 % 0,47 |
224,78 224,28 |
37,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,97 15:59 |
541,02 539,70 |
-0,51 % -2,73 |
543,59 535,76 |
14,91 Tsd. | |
Masco Corp US5745991068 |
77,63 15:59 |
78,40 78,32 |
-0,88 % -0,69 |
78,53 77,49 |
60,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,18 15:58 |
469,49 468,00 |
+0,47 % 2,18 |
470,91 467,82 |
181,18 Tsd. | |
Match Group Inc US57667L1070 |
36,7600 15:59 |
37,1000 37,1400 |
-1,02 % -0,38 |
37,1600 36,6200 |
235,64 Tsd. | |
McCormick and Co US5797802064 |
78,68 15:59 |
78,96 78,79 |
-0,14 % -0,11 |
79,18 78,45 |
25,14 Tsd. | |
McDonalds Corp US5801351017 |
288,91 15:59 |
289,55 289,71 |
-0,28 % -0,80 |
290,50 288,76 |
147,36 Tsd. | |
McKesson Corporation US58155Q1031 |
560,39 15:59 |
563,00 558,24 |
+0,38 % 2,15 |
564,98 559,87 |
251,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,34 15:58 |
87,91 87,54 |
+0,91 % 0,80 |
88,62 87,63 |
1,04 Mio. | |
Merck and Co Inc US58933Y1055 |
116,24 15:59 |
116,30 116,03 |
+0,18 % 0,21 |
116,72 116,09 |
414,80 Tsd. |