S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,70 15:44 |
163,42 162,91 |
+1,10 % 1,79 |
164,80 163,21 |
14,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 15:44 |
27,68 27,63 |
+0,25 % 0,07 |
27,73 27,61 |
123,58 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,81 15:44 |
172,01 171,97 |
-0,09 % -0,16 |
172,75 171,62 |
58,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5850 15:34 |
232,6200 232,6200 |
+0,41 % 0,97 |
233,5850 232,6200 |
1,82 Tsd. | |
Marriott International Inc US5719032022 |
224,3900 15:42 |
223,8100 224,5100 |
-0,05 % -0,12 |
224,5150 223,5000 |
47,47 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,71 15:43 |
224,58 224,31 |
+0,18 % 0,40 |
224,78 224,29 |
25,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,59 15:43 |
541,02 539,70 |
+0,72 % 3,89 |
543,59 541,02 |
6,43 Tsd. | |
Masco Corp US5745991068 |
78,25 15:43 |
78,40 78,32 |
-0,10 % -0,08 |
78,53 78,04 |
26,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,15 15:43 |
469,49 468,00 |
+0,25 % 1,15 |
469,49 467,82 |
109,94 Tsd. | |
Match Group Inc US57667L1070 |
36,7450 15:44 |
37,1000 37,1400 |
-1,06 % -0,40 |
37,1600 36,6500 |
85,57 Tsd. | |
McCormick and Co US5797802064 |
78,81 15:43 |
78,96 78,79 |
+0,03 % 0,02 |
79,18 78,77 |
14,24 Tsd. | |
McDonalds Corp US5801351017 |
289,85 15:43 |
289,55 289,71 |
+0,05 % 0,14 |
290,50 289,00 |
94,68 Tsd. | |
McKesson Corporation US58155Q1031 |
563,76 15:43 |
563,00 558,24 |
+0,99 % 5,52 |
564,98 559,87 |
225,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,32 15:44 |
87,91 87,54 |
+0,89 % 0,78 |
88,62 87,63 |
764,52 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,37 15:43 |
116,30 116,03 |
+0,29 % 0,34 |
116,71 116,09 |
264,34 Tsd. |