S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,64 19:14 |
163,42 162,91 |
+1,06 % 1,73 |
164,93 163,07 |
142,07 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 19:16 |
27,68 27,63 |
+0,49 % 0,14 |
27,81 27,61 |
2,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,71 19:15 |
172,01 171,97 |
+0,43 % 0,74 |
173,00 171,40 |
756,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,1000 19:15 |
232,6200 232,6200 |
+0,21 % 0,48 |
234,3300 231,1500 |
66,40 Tsd. | |
Marriott International Inc US5719032022 |
224,9800 19:16 |
223,8100 224,5100 |
+0,21 % 0,47 |
225,9000 223,1300 |
293,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,86 19:16 |
224,58 224,31 |
+0,25 % 0,55 |
225,42 224,28 |
227,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,84 19:12 |
541,02 539,70 |
+0,58 % 3,14 |
543,59 535,76 |
115,52 Tsd. | |
Masco Corp US5745991068 |
78,02 19:15 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
315,80 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,84 19:15 |
469,49 468,00 |
-0,03 % -0,16 |
470,91 467,58 |
645,56 Tsd. | |
Match Group Inc US57667L1070 |
36,7350 19:16 |
37,1000 37,1400 |
-1,09 % -0,41 |
37,1600 36,5700 |
1,62 Mio. | |
McCormick and Co US5797802064 |
78,27 19:12 |
78,96 78,79 |
-0,66 % -0,52 |
79,18 78,19 |
181,81 Tsd. | |
McDonalds Corp US5801351017 |
288,10 19:15 |
289,55 289,71 |
-0,56 % -1,61 |
290,50 287,57 |
689,46 Tsd. | |
McKesson Corporation US58155Q1031 |
557,43 19:14 |
563,00 558,24 |
-0,15 % -0,81 |
564,98 555,97 |
463,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,68 19:16 |
87,91 87,54 |
+0,16 % 0,14 |
89,24 87,63 |
4,98 Mio. | |
Merck and Co Inc US58933Y1055 |
116,07 19:15 |
116,30 116,03 |
+0,03 % 0,04 |
116,72 115,22 |
2,99 Mio. |