S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,75 21:24 |
165,84 164,63 |
+2,50 % 4,12 |
170,88 165,47 |
389,33 Tsd. | |
Marathon Oil Corp US5658491064 |
28,04 21:24 |
27,89 27,67 |
+1,34 % 0,37 |
28,11 27,81 |
3,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,84 21:24 |
173,10 171,78 |
+1,78 % 3,06 |
175,21 172,65 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,2700 21:24 |
236,3700 235,5200 |
-0,11 % -0,25 |
237,8550 234,0900 |
83,98 Tsd. | |
Marriott International Inc US5719032022 |
226,4700 21:25 |
225,9800 224,1200 |
+1,05 % 2,35 |
227,6500 224,9500 |
530,65 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,42 21:24 |
226,06 225,47 |
-1,35 % -3,06 |
226,50 221,55 |
548,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,17 21:24 |
546,54 542,23 |
+2,75 % 14,94 |
563,55 544,99 |
283,69 Tsd. | |
Masco Corp US5745991068 |
80,53 21:24 |
78,26 77,74 |
+3,59 % 2,79 |
80,57 78,12 |
732,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,55 21:25 |
470,30 468,82 |
-0,70 % -3,27 |
470,34 461,90 |
1,05 Mio. | |
Match Group Inc US57667L1070 |
37,3850 21:25 |
36,6700 36,4200 |
+2,65 % 0,97 |
37,4250 36,5900 |
1,58 Mio. | |
McCormick and Co US5797802064 |
79,11 21:25 |
78,89 78,71 |
+0,51 % 0,40 |
79,36 78,59 |
602,39 Tsd. | |
McDonalds Corp US5801351017 |
288,83 21:26 |
290,38 289,21 |
-0,13 % -0,38 |
290,78 287,13 |
1,34 Mio. | |
McKesson Corporation US58155Q1031 |
552,20 21:24 |
560,00 560,90 |
-1,55 % -8,70 |
562,50 551,93 |
303,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,39 21:24 |
88,26 87,83 |
+0,64 % 0,56 |
88,42 87,71 |
3,54 Mio. | |
Merck and Co Inc US58933Y1055 |
116,32 21:25 |
116,80 116,55 |
-0,20 % -0,23 |
116,81 115,92 |
3,81 Mio. |