S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,45 17:28 |
165,84 164,63 |
+3,54 % 5,82 |
170,48 165,47 |
105,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,02 17:29 |
27,89 27,67 |
+1,26 % 0,35 |
28,03 27,81 |
1,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,53 17:29 |
173,10 171,78 |
+1,60 % 2,75 |
174,83 172,65 |
462,13 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2000 17:28 |
236,3700 235,5200 |
+0,29 % 0,68 |
237,8550 234,0900 |
34,48 Tsd. | |
Marriott International Inc US5719032022 |
227,4100 17:28 |
225,9800 224,1200 |
+1,47 % 3,29 |
227,5400 224,9500 |
224,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,86 17:28 |
226,06 225,47 |
-0,71 % -1,61 |
226,50 223,20 |
170,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,50 17:29 |
546,54 542,23 |
+3,74 % 20,27 |
562,50 544,99 |
114,48 Tsd. | |
Masco Corp US5745991068 |
80,22 17:29 |
78,26 77,74 |
+3,18 % 2,48 |
80,25 78,12 |
214,26 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,57 17:27 |
470,30 468,82 |
-0,69 % -3,26 |
470,34 463,38 |
460,41 Tsd. | |
Match Group Inc US57667L1070 |
37,0900 17:29 |
36,6700 36,4200 |
+1,84 % 0,67 |
37,1600 36,5900 |
801,81 Tsd. | |
McCormick and Co US5797802064 |
78,70 17:28 |
78,89 78,71 |
-0,02 % -0,02 |
79,26 78,59 |
145,39 Tsd. | |
McDonalds Corp US5801351017 |
289,25 17:28 |
290,38 289,21 |
+0,01 % 0,04 |
290,78 288,40 |
727,22 Tsd. | |
McKesson Corporation US58155Q1031 |
555,96 17:27 |
560,00 560,90 |
-0,88 % -4,95 |
562,50 554,37 |
102,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,14 17:29 |
88,26 87,83 |
+0,36 % 0,31 |
88,42 87,71 |
2,17 Mio. | |
Merck and Co Inc US58933Y1055 |
116,32 17:29 |
116,80 116,55 |
-0,20 % -0,23 |
116,81 115,92 |
1,30 Mio. |