S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,49 17:52 |
165,84 164,63 |
+2,95 % 4,86 |
170,88 165,47 |
126,00 Tsd. | |
Marathon Oil Corp US5658491064 |
27,97 17:54 |
27,89 27,67 |
+1,07 % 0,30 |
28,04 27,81 |
1,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,83 17:55 |
173,10 171,78 |
+1,19 % 2,05 |
174,83 172,65 |
558,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5000 17:45 |
236,3700 235,5200 |
-0,01 % -0,02 |
237,8550 234,0900 |
38,31 Tsd. | |
Marriott International Inc US5719032022 |
226,7350 17:55 |
225,9800 224,1200 |
+1,17 % 2,62 |
227,6500 224,9500 |
248,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,92 17:54 |
226,06 225,47 |
-1,13 % -2,55 |
226,50 222,92 |
193,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,76 17:55 |
546,54 542,23 |
+3,79 % 20,53 |
563,55 544,99 |
168,56 Tsd. | |
Masco Corp US5745991068 |
80,23 17:55 |
78,26 77,74 |
+3,20 % 2,49 |
80,49 78,12 |
284,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,31 17:54 |
470,30 468,82 |
-0,96 % -4,51 |
470,34 463,38 |
522,28 Tsd. | |
Match Group Inc US57667L1070 |
37,0700 17:54 |
36,6700 36,4200 |
+1,78 % 0,65 |
37,2200 36,5900 |
928,77 Tsd. | |
McCormick and Co US5797802064 |
78,82 17:55 |
78,89 78,71 |
+0,14 % 0,11 |
79,26 78,59 |
180,26 Tsd. | |
McDonalds Corp US5801351017 |
289,43 17:54 |
290,38 289,21 |
+0,08 % 0,22 |
290,78 288,40 |
794,24 Tsd. | |
McKesson Corporation US58155Q1031 |
555,40 17:53 |
560,00 560,90 |
-0,98 % -5,50 |
562,50 554,37 |
118,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,05 17:56 |
88,26 87,83 |
+0,25 % 0,22 |
88,42 87,71 |
2,30 Mio. | |
Merck and Co Inc US58933Y1055 |
116,35 17:55 |
116,80 116,55 |
-0,17 % -0,20 |
116,81 115,92 |
1,59 Mio. |