S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,68 22:00 |
165,84 164,63 |
+2,46 % 4,05 |
170,88 165,47 |
713,09 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,09 22:00 |
27,89 27,67 |
+1,52 % 0,42 |
28,11 27,81 |
3,96 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,31 22:00 |
173,10 171,78 |
+2,05 % 3,53 |
175,53 172,65 |
1,99 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8200 22:00 |
236,3700 235,5200 |
+0,13 % 0,30 |
237,8550 234,0900 |
183,52 Tsd. | |
|
Marriott International Inc US5719032022 |
225,2600 22:00 |
225,9800 224,1200 |
+0,51 % 1,14 |
227,6500 224,9500 |
954,29 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,32 22:00 |
226,06 225,47 |
-0,95 % -2,15 |
226,50 221,55 |
1,05 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
556,92 22:00 |
546,54 542,23 |
+2,71 % 14,69 |
563,55 544,99 |
434,64 Tsd. | |
|
Masco Corp US5745991068 |
80,68 22:00 |
78,26 77,74 |
+3,78 % 2,94 |
80,74 78,12 |
1,33 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
466,44 22:00 |
470,30 468,82 |
-0,51 % -2,38 |
470,34 461,90 |
1,81 Mio. | |
|
Match Group Inc US57667L1070 |
37,3200 22:00 |
36,6700 36,4200 |
+2,47 % 0,90 |
37,4250 36,5900 |
4,06 Mio. | |
|
McCormick and Co US5797802064 |
79,30 22:00 |
78,89 78,71 |
+0,75 % 0,59 |
79,38 78,59 |
1,00 Mio. | |
|
McDonalds Corp US5801351017 |
289,52 22:00 |
290,38 289,21 |
+0,11 % 0,31 |
290,78 287,13 |
2,12 Mio. | |
|
McKesson Corporation US58155Q1031 |
552,15 22:00 |
560,00 560,90 |
-1,56 % -8,75 |
562,50 551,02 |
537,70 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,35 22:00 |
88,26 87,83 |
+0,59 % 0,52 |
88,50 87,71 |
4,84 Mio. | |
|
Merck and Co Inc US58933Y1055 |
116,60 22:00 |
116,80 116,55 |
+0,04 % 0,05 |
116,81 115,92 |
8,36 Mio. |