S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,45 17:07 |
166,50 165,25 |
+1,94 % 3,20 |
168,80 163,10 |
301,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 17:09 |
28,69 28,72 |
-1,06 % -0,31 |
28,69 28,23 |
1,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,78 17:09 |
165,10 165,16 |
+0,37 % 0,62 |
166,58 164,12 |
527,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8000 17:05 |
220,9300 219,1600 |
+1,20 % 2,64 |
222,4400 219,3950 |
53,37 Tsd. | |
Marriott International Inc US5719032022 |
242,9000 17:09 |
243,6100 243,9100 |
-0,41 % -1,01 |
244,0000 241,1500 |
191,66 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,75 17:09 |
218,63 216,75 |
+0,92 % 2,00 |
219,23 218,10 |
258,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,75 17:07 |
562,01 559,08 |
+1,19 % 6,67 |
566,62 560,63 |
77,28 Tsd. | |
Masco Corp US5745991068 |
72,14 17:09 |
72,65 72,73 |
-0,81 % -0,59 |
73,26 71,60 |
264,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,27 17:09 |
445,41 443,69 |
+0,58 % 2,58 |
448,85 443,51 |
419,56 Tsd. | |
Match Group Inc US57667L1070 |
34,7250 17:07 |
34,7900 34,6700 |
+0,16 % 0,06 |
34,8600 34,4300 |
747,94 Tsd. | |
McCormick and Co US5797802064 |
73,23 17:07 |
73,71 73,59 |
-0,49 % -0,36 |
73,78 72,57 |
133,50 Tsd. | |
McDonalds Corp US5801351017 |
259,12 17:08 |
258,30 257,28 |
+0,72 % 1,84 |
259,44 256,40 |
721,31 Tsd. | |
McKesson Corporation US58155Q1031 |
584,35 17:07 |
580,23 580,13 |
+0,73 % 4,22 |
584,93 579,95 |
81,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,02 17:08 |
79,55 79,48 |
+0,67 % 0,54 |
80,08 79,08 |
1,98 Mio. | |
Merck and Co Inc US58933Y1055 |
125,60 17:08 |
125,95 125,77 |
-0,14 % -0,17 |
126,49 125,03 |
1,03 Mio. |