S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,32 17:29 |
172,00 170,87 |
+1,43 % 2,45 |
173,93 170,01 |
650,07 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 17:29 |
28,12 28,28 |
-1,94 % -0,55 |
28,17 27,69 |
984,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,98 17:29 |
165,90 165,90 |
-1,16 % -1,92 |
166,31 163,63 |
501,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9650 17:25 |
222,1700 222,5800 |
+0,62 % 1,39 |
224,0699 221,2300 |
44,96 Tsd. | |
Marriott International Inc US5719032022 |
244,1800 17:28 |
242,6600 242,9400 |
+0,51 % 1,24 |
245,6000 242,4100 |
147,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,26 17:28 |
219,82 219,03 |
+0,56 % 1,23 |
221,59 219,03 |
253,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,04 17:29 |
566,64 567,74 |
-0,12 % -0,70 |
568,39 564,49 |
156,09 Tsd. | |
Masco Corp US5745991068 |
71,03 17:29 |
71,87 72,84 |
-2,48 % -1,81 |
72,37 71,01 |
907,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,47 17:28 |
448,05 447,94 |
-1,00 % -4,48 |
448,74 443,16 |
474,63 Tsd. | |
Match Group Inc US57667L1070 |
34,5900 17:29 |
34,2900 34,4100 |
+0,52 % 0,18 |
34,8200 34,2670 |
783,29 Tsd. | |
McCormick and Co US5797802064 |
73,32 17:29 |
73,32 73,43 |
-0,15 % -0,11 |
74,09 73,07 |
330,83 Tsd. | |
McDonalds Corp US5801351017 |
256,80 17:28 |
259,68 259,54 |
-1,06 % -2,75 |
260,14 256,55 |
648,08 Tsd. | |
McKesson Corporation US58155Q1031 |
585,25 17:28 |
586,39 583,00 |
+0,39 % 2,25 |
592,50 583,91 |
127,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,07 17:29 |
79,45 79,30 |
-0,29 % -0,23 |
79,64 78,92 |
1,06 Mio. | |
Merck and Co Inc US58933Y1055 |
124,75 17:28 |
124,99 125,69 |
-0,75 % -0,94 |
125,62 124,40 |
1,38 Mio. |