S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,48 17:27 |
165,84 164,63 |
+3,55 % 5,85 |
170,48 165,47 |
105,03 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 17:27 |
27,89 27,67 |
+1,19 % 0,33 |
28,03 27,81 |
1,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,52 17:27 |
173,10 171,78 |
+1,60 % 2,74 |
174,83 172,65 |
456,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,1850 17:27 |
236,3700 235,5200 |
+0,28 % 0,67 |
237,8550 234,0900 |
33,88 Tsd. | |
Marriott International Inc US5719032022 |
227,1150 17:27 |
225,9800 224,1200 |
+1,34 % 3,00 |
227,5400 224,9500 |
222,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,80 17:27 |
226,06 225,47 |
-0,74 % -1,67 |
226,50 223,20 |
169,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,71 17:27 |
546,54 542,23 |
+3,41 % 18,48 |
560,71 544,99 |
110,31 Tsd. | |
Masco Corp US5745991068 |
80,11 17:27 |
78,26 77,74 |
+3,05 % 2,37 |
80,25 78,12 |
211,65 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,57 17:27 |
470,30 468,82 |
-0,69 % -3,26 |
470,34 463,38 |
460,41 Tsd. | |
Match Group Inc US57667L1070 |
37,0650 17:27 |
36,6700 36,4200 |
+1,77 % 0,65 |
37,1600 36,5900 |
799,09 Tsd. | |
McCormick and Co US5797802064 |
78,70 17:27 |
78,89 78,71 |
-0,01 % -0,01 |
79,26 78,59 |
143,18 Tsd. | |
McDonalds Corp US5801351017 |
289,25 17:28 |
290,38 289,21 |
+0,01 % 0,04 |
290,78 288,40 |
727,22 Tsd. | |
McKesson Corporation US58155Q1031 |
556,26 17:27 |
560,00 560,90 |
-0,83 % -4,64 |
562,50 554,37 |
102,05 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,08 17:27 |
88,26 87,83 |
+0,28 % 0,25 |
88,42 87,71 |
2,16 Mio. | |
Merck and Co Inc US58933Y1055 |
116,27 17:27 |
116,80 116,55 |
-0,24 % -0,28 |
116,81 115,92 |
1,29 Mio. |